NASDAQ, SWIN End of Day and Historical Stock Data [Solowin Holdings Ordinary Share]

05 Sep 2025

LAST: 2.720	CHANGE: 0.04	OPEN: 2.700	HIGH: 2.800	ASK: 26.240	VOLUME: 1.91M
LAST: 2.720	CHG(%): 1.49	PREV: 2.680	LOW: 2.560	BID: 26.100

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.700	2.800	2.560	2.720	1.91M
04 Sep 25	2.410	2.710	2.350	2.680	3.27M
03 Sep 25	4.820	4.830	2.380	2.620	14.93M
02 Sep 25	3.990	4.300	3.960	4.220	1.79M
29 Aug 25	3.960	4.050	3.770	4.010	187.8K
28 Aug 25	4.060	4.240	3.860	3.990	399.3K
27 Aug 25	3.950	3.954	3.660	3.920	769.1K
26 Aug 25	3.580	3.980	3.580	3.860	567.7K
25 Aug 25	3.700	3.720	3.450	3.570	606.3K
22 Aug 25	4.270	4.432	3.610	3.730	611K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720