EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SWKH: Swk Holdings Corp

27 Oct 25 15:50
LAST:

16.28

CHANGE:
 0.05		OPEN:
15.88		HIGH:
16.32		ASK:
0.00		VOLUME:
8.1K
CHG(%):
0.28		PREV:
16.33		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2515.8816.3215.8816.288.1K
24 Oct 2516.2416.6216.2416.3117.6K
23 Oct 2516.2016.3216.1216.1614.5K
22 Oct 2516.1716.4516.1216.1825.1K
21 Oct 2516.2716.3616.0916.2119.3K
20 Oct 2516.3416.4416.2716.3418.2K
17 Oct 2516.3816.6916.3416.5071.1K
16 Oct 2516.6016.8016.5116.5248.8K
15 Oct 2516.6216.8016.6216.7569.8K
14 Oct 2516.2816.6916.2816.6540.7K

COMPANY PROFILE

Name:Swk Holdings Corp
About:SWK Holdings Corporation is a venture debt firm specializing in early stage, seed/startup, series-A to series-D and growth capital investments. It seeks to invest in healthcare sectors including biopharma, medical devices, diagnostics, life science tools, selective healthcare service and HIT companies; technology; software; SaaS; and green energy/sustainability. It seeks to make investments between $5 million and $20 million, it may also invest higher. SWK Holdings Corporation was incorporated in 1996 and is headquartered in Dallas, Texas.
Industry:Asset Management
Address:5956 Sherry Lane, Dallas, TX, United States, 75225
Website:https://www.swkhold.com
CUSIP:483600102
CIK:0001089907
ISIN:US78501P2039
FIGI:BBG000BTX131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:7.30 
EPS Ratio:1.41 
Price to Book:0.71 
Price to Sales:4.76 
Shares:12.15M 
Market Cap:197.76M 

TECHNICAL INDICATORS

MA5:16.230.3%
MA10:16.390.7%
MA20:15.693.8%
MA50:15.018.4%
MA100:14.939.0%
MA200:15.475.2%
STO9:17.19 
STO14:53.38
RSI14:78.70 
WPR14:-20.43
MTM14:1.82
ROC14:0.13 
ATR:0.57 
Week High:16.622.1%
Week Low:15.882.5%
Month High:17.9010.0%
Month Low:14.215.2%
Year High:20.4925.9%
Year Low:13.1723.6%
Volatility:21.55 

RECENT SPLITS

Date Ratio
24 Apr 20251262-1000
07 Oct 20151-10
13 Dec 20011-10
23 Feb 20002-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$4.00