NASDAQ, SWKHL End of Day and Historical Stock Data [Swk Holdings Corporation 9.00%]

27 Oct 25 14:54

LAST: 25.45	CHANGE: 0.10	OPEN: 25.46	HIGH: 25.47	ASK: 0.00	VOLUME: 539
LAST: 25.45	CHG(%): 0.37	PREV: 25.55	LOW: 25.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	25.46	25.47	25.45	25.45	800
24 Oct 25	25.53	25.57	25.53	25.55	600
21 Oct 25	25.53	25.53	25.53	25.53	200
20 Oct 25	25.48	25.52	25.46	25.48	2.2K
17 Oct 25	25.47	25.47	25.47	25.47	200
16 Oct 25	25.50	25.50	25.50	25.50	500
15 Oct 25	25.60	25.60	25.50	25.50	3.0K
14 Oct 25	25.42	25.83	25.42	25.66	4.3K
13 Oct 25	25.25	25.42	25.25	25.38	6.6K
10 Oct 25	25.34	25.44	25.30	25.36	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.45