EODData

NASDAQ, SWKS: Skyworks Solutions

28 Oct 25 18:43
LAST:

80.26

CHANGE:
 4.42
OPEN:
85.66
HIGH:
90.90
ASK:
107.60
VOLUME:
11.14M
CHG(%):
5.83
PREV:
75.84
LOW:
80.14
BID:
14.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2585.6690.9080.1480.2611.14M
27 Oct 2574.6776.0174.5075.841.85M
24 Oct 2576.5176.5173.9674.042.07M
23 Oct 2573.5176.2673.3375.782.13M
22 Oct 2575.4076.4973.0673.972.91M
21 Oct 2575.7176.6675.4176.401.15M
20 Oct 2574.0076.8572.7876.142.16M
17 Oct 2573.5775.6573.0275.321.65M
16 Oct 2574.7374.8373.3074.472.05M
15 Oct 2573.9174.3872.5674.222.06M

COMPANY PROFILE

Name:Skyworks Solutions
About:Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and the rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, interface circuits, receivers, switches, synthesizers, timing devices, voltage controlled oscillators/synthesizers, and voltage regulators. The company's products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. Skyworks Solutions, Inc. was founded in 1962 and is based in Irvine, California.
Sector:Technology
Industry:Semiconductors
Address:5260 California Avenue, Irvine, CA, United States, 92617
Website:https://www.skyworksinc.com
CUSIP:020753109
CIK:0000004127
ISIN:US83088M1027
FIGI:BBG000KLB4Q1
LEI:549300WZ3ORQ2BVKBD96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.32 
Forward P/E:11.89 
EPS Ratio:2.51 
DivYield:0.04 
Div/Share:2.80 
Price to Book:2.00 
Price to Sales:2.85 
EBITDA:866.9M 
Shares:148.43M 
Market Cap:11.913B 

TECHNICAL INDICATORS

MA5:75.985.6%
MA10:75.646.1%
MA20:75.186.8%
MA50:75.785.9%
MA100:74.377.9%
MA200:71.9611.5%
STO9:37.17
STO14:51.06
RSI14:57.54
MTM14:6.62
ROC14:0.09 
ATR:3.75 
Week High:90.9013.3%
Week Low:73.069.9%
Month High:90.9013.3%
Month Low:68.9811.5%
Year High:98.3422.5%
Year Low:47.9367.5%
Volatility:33.36 

RECENT SPLITS

Date Ratio
20 Apr 20002-1
19 Feb 19993-2

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.71
27 May 2025$0.70
24 Feb 2025$0.70
03 Dec 2024$0.70
20 Aug 2024$0.70
20 May 2024$0.68
16 Feb 2024$0.68
20 Nov 2023$0.68
28 Aug 2023$0.68
26 May 2023$0.62