SWKSSkyworks Solutions06/11/2025
LAST:

 72.82
CHANGE:
 2.13
OPEN:
75.20
HIGH:
75.28
ASK:
107.60
VOLUME:
3,493,800
CHANGE(%):
2.84
PREV:
74.95
LOW:
72.36
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2575.2075.2872.3672.823,493,8000
06/10/2573.7575.6273.5174.954,660,6000
06/09/2572.3873.8972.2173.172,820,5000
06/06/2571.7072.5171.3771.592,185,7000
06/05/2571.4872.0370.2670.794,205,8000
06/04/2571.4272.1971.0571.203,583,2000
06/03/2568.6071.1367.9771.034,042,6000
06/02/2568.7769.3668.1568.953,875,5000
05/30/2568.6369.5167.5269.0315,911,5000
05/29/2570.7470.7468.9169.503,025,9000
COMPANY PROFILE
NASDAQ, SWKS - Skyworks Solutions

Skyworks Solutions, Inc. (?Skyworks? or the ?Company?) designs, manufactures and  markets a broad range of high performance analog and mixed signal semiconductors  that enable wireless connectivity. Our power amplifiers (PAs), front-end modules  (FEMs) and integrated radio frequency (RF) solutions can be found in many of the  cellular handsets sold by the world?s leading manufacturers. Leveraging our core  analog technologies, we also offer a diverse portfolio of linear integrated  circuits (ICs) that support automotive, broadband, cellular infrastructure,  industrial and medical applications.  We have aligned our product portfolio around two markets: mobile platforms and  linear products. Our mobile platform solutions include highly customized PAs,  FEMs, and integrated RF transceivers that are at the heart of many of today?s  leading-edge multimedia handsets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:20.71
PEG Ratio:1.07
EPS:5.21
DivYield:1.21
PtB:4.97
PtS:5.54
EBITDA:1.45B
Shares:183.76M
Market Cap:13.38B
52wk range:47.93 - 120.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84