EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SWVL: Swvl Holdings Corp Cl A

07 Nov 25 15:59
LAST:

2.930

CHANGE:
 0.06		OPEN:
2.995		HIGH:
3.080		ASK:
0.000		VOLUME:
2.9K
CHG(%):
2.01		PREV:
2.990		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.9903.0802.9002.9303.3K
06 Nov 252.9502.9902.9502.9901.0K
05 Nov 252.9903.0002.9902.9903.3K
04 Nov 253.0003.1003.0003.00011.1K
03 Nov 253.0003.1003.0003.0203.8K
31 Oct 253.0903.0903.0003.0299.8K
30 Oct 253.1703.1803.0903.0908.2K
29 Oct 253.4203.5503.2503.28013.5K
28 Oct 253.2503.8603.2103.55056.5K
27 Oct 253.0403.1263.0403.1261.6K

COMPANY PROFILE

Name:Swvl Holdings Corp Cl A
About:Swvl Holdings Corp., a technology-driven disruptive mobility company, provides mass transit solutions in Egypt, the Kingdom of Saudi Arabia, and the United Arab Emirates. It offers B2C product, which provides riders with a network of minibuses and other vehicles operating on fixed and semi-fixed routes throughout and between the cities it serves; and Swvl Business, a transport as a service and software as a service product for businesses, schools, municipal transit agencies, and other customers available through its Swvl platform. The company was founded in 2017 and is headquartered in Dubai, the United Arab Emirates.
Industry:Railroads
Address:The Offices 4, Dubai, United Arab Emirates
Website:https://www.swvl.com
CIK:0001875609
ISIN:VGG863021090
FIGI:BBG011YWWTL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.991.9%
MA10:3.105.8%
MA20:3.136.7%
MA50:3.2611.4%
MA100:3.6825.6%
MA200:3.9635.1%
RSI14:43.84
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.18 
Week High:3.105.8%
Week Low:2.901.0%
Month High:3.8631.7%
Month Low:2.9035.1%
Year High:7.50156.0%
Year Low:2.4022.1%
Volatility:5.42 

RECENT SPLITS

Date Ratio
26 Jan 20231-25