EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SWVLW: Swvl Holdings Corp WT

07 Nov 25 15:44
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0139		HIGH:
0.0140		ASK:
0.0000		VOLUME:
51.4K
CHG(%):
29.58		PREV:
0.0142		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01390.01400.01000.010051.6K
05 Nov 250.01250.01470.01000.014239.7K
04 Nov 250.01010.01480.01010.0148300
03 Nov 250.01350.01350.01000.0123100.4K
31 Oct 250.01510.01510.01510.0151100
30 Oct 250.01410.01410.01400.014119.9K
29 Oct 250.01460.01460.01320.01452.3K
28 Oct 250.01320.01480.01320.01489.7K
27 Oct 250.01320.01480.01320.01487.3K
23 Oct 250.01320.01490.01310.01314.3K

COMPANY PROFILE

Name:Swvl Holdings Corp WT
About:Swvl Holdings Corp. provides mass transit ridesharing services. It offers B2C Swvl Retail, which provides riders with a network of minibuses and other vehicles running on fixed or semi-fixed routes within cities; Swvl Travel that allows riders to book rides on long-distance intercity routes on vehicle available through the Swvl platform or through third-party services; and Swvl Business, a transport as a service enterprise product for businesses, schools, municipal transit agencies, and other customers. The company was incorporated in 2017 and is headquartered in Dubai, the United Arab Emirates.
Sector:Technology
Address:The Offices 4, Dubai, United Arab Emirates
Website:https://www.swvl.com
CIK:0001875609
ISIN:VGG863021256
FIGI:BBG016GDTQR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0133.0%
MA10:0.0138.0%
MA20:0.0144.0%
MA50:0.0149.0%
MA100:0.0149.0%
MA200:0.0257.0%
RSI14:34.36 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.0251.0%
Week Low:0.010.0%
Month High:0.0260.0%
Month Low:0.0157.0%
Year High:0.0299.0%
Year Low:0.0149.3%
Volatility:34.54