EODData

NASDAQ, SXTC: China Sxt Pharmaceuticals Inc

22 Jan 26 15:59
LAST:

0.0904

CHANGE:
 0.00
OPEN:
0.0927
HIGH:
0.0927
ASK:
0.0000
VOLUME:
3.74M
CHG(%):
1.09
PREV:
0.0914
LOW:
0.0875
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.09270.09270.08750.09043.74M
21 Jan 260.09050.09550.08500.09148.17M
20 Jan 260.09150.09700.09030.09597.06M
16 Jan 260.10000.10070.08920.095012.79M
15 Jan 260.09800.11360.09720.106125.27M
14 Jan 260.11400.11400.09400.096357.06M
13 Jan 260.13700.13700.09400.100037.66M
12 Jan 260.14330.14800.11300.142579.38M
09 Jan 261.44001.46000.14200.1510113.04M
08 Jan 262.03006.97991.21001.2500110.31M

PROFILE

Name:China Sxt Pharmaceuticals Inc
About:China SXT Pharmaceuticals, Inc., a pharmaceutical company, engages in the research, development, manufacture, marketing, and sale of traditional Chinese medicine pieces (TCMP) in China. The company offers advanced, fine, and regular TCMP products, and raw medicinal material, such as SanQiFen, HongQi, SuMu, JiangXiang, CuYanHuSuo, XiaTianWu, LuXueJing, XueJie, ChaoSuanZaoRen, HongQuMi, ChuanBeiMu, HuangShuKuiHua, WuWeiZi, DingXiang, RenShen, QingGuo, JueMingZi, ShaRen, and ChenXiang. It provides its products under the Suxuantang, Hui Chun Tang, and Tong Ren Tang brands. The company serves pharmaceutical companies, chain pharmacies, and hospitals, as well as pharmaceutical distributors. China SXT Pharmaceuticals, Inc. was incorporated in 2005 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:178 Taidong Road North, Taizhou, China, 225300
Website:https://www.sxtchina.com
CUSIP:G2161P108
CIK:0001723980
ISIN:VGG2161P1320
FIGI:BBG00JF23165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.106.0%
MA10:0.22145.5%
MA20:0.92921.0%
MA50:1.221,252.7%
MA100:1.391,436.1%
MA200:1.561,631.1%
RSI14:19.21 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.95 
ATR:0.58 
Week High:0.1125.7%
Week Low:0.096.4%
Month High:6.987,621.1%
Month Low:0.091,631.1%
Year High:6.987,621.1%
Year Low:0.096.4%

RECENT SPLITS

Date Ratio
25 Feb 20251-8
05 Oct 20231-25
19 May 20221-20
22 Feb 20211-4