NASDAQ, SXTPW End of Day and Historical Stock Data [60 Degrees Pharmaceuticals Inc WT]

10 Sep 2025

LAST: 0.0659	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0659	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0659	CHG(%): 2.23	PREV: 0.0674	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0360	0.0659	0.0360	0.0659	2.5K
09 Sep 25	0.0360	0.0674	0.0360	0.0674	14.8K
08 Sep 25	0.0501	0.0501	0.0500	0.0500	400
05 Sep 25	0.0502	0.0698	0.0502	0.0698	5.1K
04 Sep 25	0.0907	0.0935	0.0650	0.0650	4K
03 Sep 25	0.0935	0.0935	0.0906	0.0906	300
02 Sep 25	0.0905	0.0905	0.0905	0.0905	100
29 Aug 25	0.0904	0.0904	0.0904	0.0904	300
28 Aug 25	0.0938	0.0938	0.0903	0.0938	800
27 Aug 25	0.0901	0.0937	0.0901	0.0937	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0659