EODData

NASDAQ, SY: So-Young International Inc ADR

12 Nov 25 15:59
LAST:

3.755

CHANGE:
 0.53
OPEN:
4.295
HIGH:
4.430
ASK:
0.000
VOLUME:
1.85M
CHG(%):
12.35
PREV:
4.290
LOW:
3.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.3104.4103.7403.7602.04M
11 Nov 254.3004.7504.2804.2901.6M
10 Nov 254.6604.7204.1704.2602.54M
07 Nov 254.2504.6004.1524.4703.79M
06 Nov 254.2804.5004.1104.3202.96M
05 Nov 253.7704.3803.7704.2103.45M
04 Nov 253.3603.8503.3303.5203.53M
03 Nov 252.9703.5802.9383.4702.94M
31 Oct 252.8602.9702.8102.910331.2K
30 Oct 252.8903.0002.8002.810505.1K

COMPANY PROFILE

Name:So-Young International Inc ADR
About:So-Young International Inc. operates an online platform for consumption healthcare services in the People's Republic of China. The company offers So-Young Mobile App that offers users access to medical aesthetic knowledge, community support and reservation options for treatment with medical professionals, and medical aesthetic institutions; Weixin mini program to explore treatment options, check prices, schedule appointments, participate in online consultations, and track follow-ups; and medical aesthetic community content through its website soyoung.com. Its aesthetic centers offer non-invasive and minimally invasive procedures, including device-based options, such as thread lifts, intense pulsed light, ultrasound facelifts, picosecond lasers, and body contouring treatments, as well as injectable treatments, including skin boosters, hyaluronic acid-based products, botox, and type I and type III collagen. In addition, the company engages in the research and development, production, sale, and distribution of light therapy devices, including excimer laser systems, UV excimer therapy devices, LED and red-light therapy systems, and advanced laser and intense pulsed light technologies; surgical laser devices, including carbon dioxide laser machines, multi-wavelength and semiconductor laser systems, and hydrodynamic-assisted liposuction systems, as well as pneumatic liquid spray devices. Further, it offers injectable products; sales and technical, maintenance, installation, operational training, error reporting, maintenance, and equipment packaging services; consumption healthcare services, including dermatology, dentistry and orthodontics, physical examinations, gynecology, and postnatal care; reservation services; and content management through beauty diaries, short-form videos, treatment reviews, featured articles, and chat messages. The company was founded in 2013 and is headquartered in Chaoyang, China.
Sector:Healthcare
Address:East Tower, Poly Plaza, Chaoyang, China, 100012
Website:https://www.soyoung.com
CUSIP:83356Q108
CIK:0001758530
ISIN:US83356Q1085
FIGI:BBG00NTZYPM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.2212.4%
MA10:3.801.3%
MA20:3.429.8%
MA50:3.643.1%
MA100:3.924.4%
MA200:2.4155.9%
STO9:46.20
STO14:48.97
RSI14:62.46 
WPR14:-42.77
MTM14:0.78
ROC14:0.26 
ATR:0.41 
Week High:4.7526.5%
Week Low:3.740.4%
Month High:4.7526.5%
Month Low:2.8055.9%
Year High:6.2867.2%
Year Low:0.66465.3%

RECENT SPLITS

Date Ratio
30 Jun 20251-15

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.03
11 Apr 2024$0.06