EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SY:

26 Sep 25 11:48
LAST:

3.890

CHANGE:
 0.06		OPEN:
3.840		HIGH:
4.031		ASK:
0.000		VOLUME:
360.6K
CHG(%):
1.57		PREV:
3.830		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.8404.0313.8203.890360.6K
25 Sep 253.8803.8803.7703.830342K
24 Sep 253.7804.0803.6903.9001.49M
23 Sep 253.9603.9803.6603.720965.7K
22 Sep 253.8003.9603.6803.9601.08M
19 Sep 253.8003.9703.7253.820865.8K
18 Sep 253.9003.9753.7503.810886.1K
17 Sep 254.0004.1503.8503.930712.3K
16 Sep 253.9304.0703.8803.980716.2K
15 Sep 253.8404.0603.7503.9301.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.86
MA10:3.88
MA20:3.84
MA50:4.31
MA100:3.06
MA200:1.97
STO9:39.53
STO14:45.83
RSI14:42.77
WPR14:-53.19
MTM14:-0.25
ROC14:-0.06
ATR:0.27
Week High:4.08
Week Low:3.66
Month High:4.43
Month Low:3.37
Year High:6.28
Year Low:0.66
Volatility:74.00

RECENT SPLITS

Date Ratio
30 Jun 20251-15

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.03
11 Apr 2024$0.06