EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SYBT: Stock Yards Bancorp

27 Oct 25 15:59
LAST:

67.54

CHANGE:
 0.41		OPEN:
68.40		HIGH:
68.40		ASK:
38.50		VOLUME:
32.2K
CHG(%):
0.60		PREV:
67.91		LOW:
67.04		BID:
19.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2568.0168.1567.0467.5092.2K
24 Oct 2567.0668.6366.6567.9179.8K
23 Oct 2567.7867.7866.1366.3869.1K
22 Oct 2567.8169.0167.5667.8085.1K
21 Oct 2567.8570.8867.7367.8588.5K
20 Oct 2566.8568.2966.7568.1889.7K
17 Oct 2565.8866.8164.9566.47130.5K
16 Oct 2568.7868.7864.5665.18148.1K
15 Oct 2571.1371.1368.5368.96112.8K
14 Oct 2567.6971.1667.6970.68118.3K

COMPANY PROFILE

Name:Stock Yards Bancorp
About:Stock Yards Bancorp, Inc. operates as a holding company for Stock Yards Bank & Trust Company that provides various financial services for individuals, corporations, and others in the United States. It operates in two segments, Commercial Banking, and WM&T. The Commercial Banking segment offers a range of loan and deposit products to individual consumers and businesses in all its markets through retail lending, mortgage banking, deposit services, online banking, mobile banking, private banking, commercial lending, commercial real estate lending, leasing, treasury management services, merchant services, international banking, correspondent banking, credit card services, and other banking services. This segment also provides securities brokerage services through an arrangement with a third party broker-dealer. The WM&T segment provides investment management, financial and retirement planning, and trust and estate services, as well as retirement plan management for businesses and corporations. It provides services in Louisville, central, eastern, and northern Kentucky, as well as Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets. The company was founded in 1904 and is headquartered in Louisville, Kentucky.
Address:1040 East Main Street, Louisville, KY, United States, 40206
Website:https://www.syb.com
CUSIP:861025104
CIK:0000835324
ISIN:US8610251048
FIGI:BBG000FLKSG5
LEI:549300YERP9H5TDIQW16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
Forward P/E:17.07 
EPS Ratio:4.35 
DivYield:0.02 
Div/Share:1.24 
Price to Book:2.06 
Price to Sales:5.63 
Shares:29.47M 
Market Cap:1.991B 

TECHNICAL INDICATORS

MA5:67.490.1%
MA10:67.690.2%
MA20:68.451.3%
MA50:73.599.0%
MA100:75.3411.6%
MA200:73.729.1%
STO9:38.99
STO14:38.80
RSI14:43.40
WPR14:-57.82
MTM14:-2.65
ROC14:-0.04 
ATR:2.24 
Week High:70.884.9%
Week Low:66.132.1%
Month High:71.345.6%
Month Low:64.569.1%
Year High:83.8324.1%
Year Low:60.7511.2%

RECENT SPLITS

Date Ratio
31 May 20163-2
08 May 200621-20
22 Sep 20032-1
01 Mar 19992-1
18 Sep 19962-1
03 Oct 199411-10
08 Oct 199311-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.31
17 Mar 2025$0.31
16 Dec 2024$0.31
16 Sep 2024$0.31
17 Jun 2024$0.30
15 Mar 2024$0.30
15 Dec 2023$0.30
15 Sep 2023$0.30
16 Jun 2023$0.29
17 Mar 2023$0.29