EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SYBX: Synlogic Inc

31 Oct 25 17:36
LAST:

1.690

CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.740		ASK:
13.150		VOLUME:
51.1K
CHG(%):
1.17		PREV:
1.710		LOW:
1.670		BID:
12.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.6701.7401.6701.69051.1K
30 Oct 251.7701.8001.6901.710105.2K
29 Oct 251.7801.8701.7701.77038.5K
28 Oct 251.7701.8701.7681.81024.9K
27 Oct 251.7501.7731.7091.7607.9K
24 Oct 251.6901.8001.6901.77010.7K
23 Oct 251.7501.7841.6401.72016.1K
22 Oct 251.7501.7701.7101.72016.0K
21 Oct 251.8101.8201.7441.780125.7K
20 Oct 251.8301.8701.7301.730144.9K

COMPANY PROFILE

Name:Synlogic Inc
About:Synlogic, Inc., a biopharmaceutical company, engages in the discovery and development of synthetic biotics to treat metabolic diseases in the United States. Its pipeline include SYNB1618 for the treatment of phenylketonuria; SYNB1353, an orally administered, non-systemically absorbed drug candidate, which is in Phase I clinical to treat homocystinuria; SYNB8802, an orally administered, non-systemically absorbed drug candidate for the treatment of enteric hyperoxaluria; and SYNB2081 to lower uric acid for the potential treatment of gout. The company has a collaboration agreement with F. Hoffmann-La Roche Ltd and Hoffmann-La Roche Inc.; and Ginkgo Bioworks, Inc. Synlogic, Inc. is based in Winchester, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:PO Box 30, Winchester, MA, United States, 01890
Website:https://www.synlogictx.com
CUSIP:60470J103
CIK:0001527599
ISIN:US87166L1008
FIGI:BBG000R33JD4
LEI:5493007C6UCNXL4HOI66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.753.4%
MA10:1.753.3%
MA20:1.721.9%
MA50:1.643.0%
MA100:1.5112.0%
MA200:1.3723.0%
STO14:5.26 
RSI14:58.97
WPR14:-93.33 
MTM14:-0.02
ROC14:-0.01 
ATR:0.10 
Week High:1.8710.7%
Week Low:1.671.2%
Month High:1.8710.7%
Month Low:1.5523.0%
Year High:1.9616.0%
Year Low:0.9088.2%
Volatility:33.87 

RECENT SPLITS

Date Ratio
28 Sep 20231-15
28 Aug 20171-7