EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SYM: Symbotic Inc

27 Feb 26 17:06
LAST:

54.78

CHANGE:
 2.64		OPEN:
55.78		HIGH:
56.24		ASK:
0.00		VOLUME:
1.23M
CHG(%):
4.60		PREV:
57.42		LOW:
53.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2655.7856.2453.6054.781.23M
26 Feb 2656.1457.5754.8057.421.16M
25 Feb 2656.9757.8655.2756.141.8M
24 Feb 2654.4956.5853.2656.301.18M
23 Feb 2653.1054.6952.1954.351.31M
20 Feb 2654.7254.8952.5253.801.57M
19 Feb 2655.6056.3254.7555.081.31M
18 Feb 2655.0156.1653.7254.011.54M
17 Feb 2653.9756.3153.0655.321.62M
13 Feb 2654.7556.6454.0054.951.24M

PROFILE

Name:Symbotic Inc
About:Symbotic Inc., an automation technology company, develops technologies to enhance operating efficiencies in modern warehouses. The company automates the processing of pallets and cases in large warehouses or distribution centers for retail companies. Its systems enhance operations at the front end of the supply chain. The company is headquartered in Wilmington, Massachusetts.
Address:200 Research Drive, Wilmington, MA, United States, 01887
Website:https://www.symbotic.com
CUSIP:87151X101
CIK:0001837240
ISIN:US87151X1019
FIGI:BBG00Z72HCV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,022.88 
Forward P/E:90.25 
PEG Ratio:-6.82 
Price to Sales:21.80 
Price to Book:35.43 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.14 
EPS Ratio:-0.16 
Revenue:2.193B 
Shares:113.61M 
Market Cap:6.224B 

TECHNICAL INDICATORS

MA5:55.801.9%
MA10:55.210.8%
MA20:56.112.4%
MA50:60.2510.0%
MA100:64.0416.9%
MA200:54.201.1%
STO9:24.26
STO14:9.28 
RSI14:38.63 
WPR14:-88.95 
MTM14:-7.76
ROC14:-0.12 
ATR:3.52 
Week High:57.865.6%
Week Low:52.195.0%
Month High:64.4117.6%
Month Low:50.871.1%
Year High:87.8860.4%
Year Low:16.32235.7%
Volatility:6.70