EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SYM: Symbotic Inc

07 Nov 25 15:59
LAST:

69.93

CHANGE:
 0.38		OPEN:
70.02		HIGH:
71.15		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.54		PREV:
70.18		LOW:
64.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2567.0069.9364.6469.801.94M
06 Nov 2577.9277.9269.0270.182.09M
05 Nov 2576.1179.3074.2678.071.26M
04 Nov 2576.2978.6772.8875.601.97M
03 Nov 2582.2084.0079.9281.833.73M
31 Oct 2579.0082.2076.5080.952.88M
30 Oct 2575.4179.2974.0077.261.96M
29 Oct 2569.0078.6568.3077.743.96M
28 Oct 2570.9572.0768.4268.601.9M
27 Oct 2566.7371.8565.8070.692.11M

COMPANY PROFILE

Name:Symbotic Inc
About:Symbotic Inc., an automation technology company, develops technologies to enhance operating efficiencies in modern warehouses. The company automates the processing of pallets and cases in large warehouses or distribution centers for retail companies. Its systems enhance operations at the front end of the supply chain. The company is headquartered in Wilmington, Massachusetts.
Address:200 Research Drive, Wilmington, MA, United States, 01887
Website:https://www.symbotic.com
CUSIP:87151X101
CIK:0001837240
ISIN:US87151X1019
FIGI:BBG00Z72HCV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,022.88 
Forward P/E:224.86 
PEG Ratio:-6.82 
Price to Sales:21.80 
Price to Book:42.34 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.14 
EPS Ratio:-0.08 
Revenue:2.193B 
Shares:111.31M 
Market Cap:7.784B 

TECHNICAL INDICATORS

MA5:75.107.4%
MA10:75.077.4%
MA20:72.443.6%
MA50:61.6613.4%
MA100:54.8727.4%
MA200:39.8775.4%
STO9:7.79 
STO14:27.40
RSI14:49.33
WPR14:-69.18
MTM14:-0.09
ROC14:0.00 
ATR:6.22 
Week High:84.0020.1%
Week Low:64.648.2%
Month High:84.0020.1%
Month Low:61.5075.4%
Year High:84.0020.1%
Year Low:16.32328.6%
Volatility:28.19