EODData

NASDAQ, SYPR: Sypris Solutions

31 Oct 25 09:58
LAST:

2.020

CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
1.400
VOLUME:
350
CHG(%):
0.00
PREV:
2.020
LOW:
2.020
BID:
24.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.0302.0302.0202.020350
30 Oct 251.9802.0401.9502.02028.3K
29 Oct 252.0302.0561.9101.97029.8K
28 Oct 252.0702.0852.0402.0708.8K
27 Oct 252.0602.1002.0202.04017.7K
24 Oct 252.0102.1502.0102.07025.2K
23 Oct 252.0602.1012.0002.00023.4K
22 Oct 252.0602.0902.0202.04014.5K
21 Oct 252.1002.1342.0752.10018.5K
20 Oct 252.1102.1502.0602.10022.1K

COMPANY PROFILE

Name:Sypris Solutions
About:Sypris Solutions, Inc. engages in the provision of truck components, oil and gas and water pipeline components, and aerospace and defense electronics primarily in North America and Mexico. It operates in two segments, Sypris Technologies and Sypris Electronics. The Sypris Technologies segment supplies forged, machined, welded, and heat-treated steel components for the commercial vehicle, off highway vehicle, recreational vehicle, automotive, industrial, light truck, and energy markets. This segment also produces drive train components, including axle shafts, transmission shafts, gear sets, steer axle knuckles, and other components for automotive, truck, and recreational vehicle manufacturers. In addition, this segment provides value added operations for drive train assemblies; and manufactures pressurized closures, insulated joints, and other fabricated and specialty products for oil and gas, water pipelines, and miscellaneous industrial applications, as well as related energy markets. The Sypris Electronics segment engages in circuit card and full box build manufacturing, high reliability manufacturing, systems assembly and integration, design for manufacturability, and design to specification work for customers in the aerospace, defense, space, and other high-reliability electronics markets. This segment also provides circuit card assemblies for electronic sensors and systems, including radar systems, tactical ground stations, navigation systems, weapons systems, and targeting and warning systems; and value-added solutions, such as low-volume prototype assembly and high-volume turnkey manufacturing. The company also offers engineering design and repair or inspection services. In addition, it sells its engineered products under the Tube Turns brand. Sypris Solutions, Inc. was incorporated in 1997 and is headquartered in Louisville, Kentucky.
Industry:Auto Parts
Address:One Oxmoor Place, Louisville, KY, United States, 40222
Website:https://www.sypris.com
CUSIP:399448109
CIK:0000864240
ISIN:US8716551069
FIGI:BBG000BBQZV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.030.3%
MA10:2.041.2%
MA20:2.145.8%
MA50:2.135.5%
MA100:2.082.9%
MA200:1.944.1%
STO9:33.33
STO14:16.22 
RSI14:36.74 
WPR14:-82.09 
MTM14:-0.28
ROC14:-0.12 
ATR:0.12 
Week High:2.156.4%
Week Low:1.915.8%
Month High:2.4521.3%
Month Low:1.914.1%
Year High:3.7284.2%
Year Low:1.3055.4%
Volatility:45.22 

RECENT SPLITS

Date Ratio
30 Mar 19981-4

RECENT DIVIDENDS

Date Amount
17 Dec 2014$0.02
17 Sep 2014$0.02
18 Jun 2014$0.02
18 Mar 2014$0.02
18 Dec 2013$0.02
18 Sep 2013$0.02
18 Jun 2013$0.02
18 Mar 2013$0.02
18 Dec 2012$0.02
18 Sep 2012$0.02