EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SYRE: Spyre Therapeutics Inc

07 Nov 25 15:59
LAST:

22.52

CHANGE:
 0.13		OPEN:
21.95		HIGH:
22.54		ASK:
0.00		VOLUME:
278.9K
CHG(%):
0.58		PREV:
22.39		LOW:
21.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.8822.5421.1522.52569.2K
06 Nov 2522.5322.9921.8822.39504.7K
05 Nov 2523.3723.5022.0322.85813.1K
04 Nov 2523.2923.5622.8722.98696.2K
03 Nov 2523.9524.4522.4223.781.05M
31 Oct 2524.1024.5923.6524.46683.3K
30 Oct 2523.7924.6823.7824.26488.4K
29 Oct 2524.4825.0123.5223.831.08M
28 Oct 2524.3025.0624.2924.64751.1K
27 Oct 2524.0125.0023.6524.571.27M

COMPANY PROFILE

Name:Spyre Therapeutics Inc
About:Spyre Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing therapeutics for patients living with inflammatory bowel disease (IBD). It develops SPY001, a human monoclonal immunoglobulin G1 antibody designed to bind selectively to the a4ß7 integrin being developed for the treatment of IBD (ulcerative colitis and Crohn's disease). The company is developing SPY002, a human monoclonal antibody (mAb)candidates designed to bind to tumor necrosis factor-like ligand 1A; and SPY120, a combination of SPY001 (anti-a4ß7) and SPY002 (anti-TL1A) antibodies, which are in preclinical studies. In addition, its other early-stage programs include SPY003, an anti-IL-23 mAb; SPY004; SPY130, a combination of anti-a4ß7 and anti-IL-23 mAbs; and SPY230, a combination of anti-TL1A and anti-IL-23 mAbs. The company was formerly known as Aeglea BioTherapeutics, Inc. and changed its name to Spyre Therapeutics, Inc. in November 2023. The company was incorporated in 2013 and is based in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:221 Crescent Street, Waltham, MA, United States, 02453
Website:https://www.spyre.com
CIK:0001636282
ISIN:US00773J2024
FIGI:BBG0067L94B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.68 
Forward P/E:-5.91 
PEG Ratio:0.67 
Price to Sales:650.22 
Price to Book:4.92 
Return on Assets:-0.28 
Return on Equity:-0.50 
EPS Ratio:-2.53 
Shares:60.4M 
Market Cap:1.36B 

TECHNICAL INDICATORS

MA5:22.901.7%
MA10:23.634.9%
MA20:22.891.6%
MA50:19.0118.5%
MA100:17.6227.8%
MA200:17.4029.5%
STO9:4.88 
STO14:10.90 
RSI14:43.40
WPR14:-87.24 
MTM14:-0.73
ROC14:-0.03 
ATR:1.26 
Week High:24.599.2%
Week Low:21.156.5%
Month High:25.0611.3%
Month Low:16.0029.5%
Year High:40.2678.8%
Year Low:10.91106.4%
Volatility:44.30 

RECENT SPLITS

Date Ratio
08 Sep 20231-25