EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SZZLU: Sizzle Acquisition Corp. II

27 Jun 2025
LAST:

10.32

CHANGE:
 0.13		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.27		PREV:
10.19		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.2110.2110.2110.21600
28 Aug 2510.2110.2110.2110.21100
26 Aug 2510.2110.2110.2110.211K
22 Aug 2510.2110.2110.2110.21600
19 Aug 2510.2110.2110.2110.211.6K
15 Aug 2510.2310.2310.2310.231K
13 Aug 2510.2510.2510.2110.213.6K
07 Aug 2510.2610.2610.2610.26100
06 Aug 2510.2610.2610.2610.26200
05 Aug 2510.2610.2610.2610.26100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download