EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TACHW: Titan Acquisition Corp. Warrants

15 Oct 26 14:26
LAST:

0.4490

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.0000		VOLUME:
82.8K
CHG(%):
2.05		PREV:
0.4400		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.49000.50000.42000.449083.0K
14 Oct 260.56000.56000.44000.44001.9K
12 Oct 260.50990.50990.47000.472510.9K
09 Oct 260.45000.58000.44790.490012.5K
08 Oct 260.55850.64000.55850.60612.0K
06 Oct 260.45340.56210.43000.562168.2K
05 Oct 260.51000.51000.51000.5100100
02 Oct 260.55100.55100.55100.5510212

PROFILE

Name:Titan Acquisition Corp. Warrants
About:Titan Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Brooklyn, New York.
Address:Adeel Rouf, Brooklyn, NY, United States, 11201
FIGI:BBG01VBM5L34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.499.5%
MA10:0.5215.7%
MA20:0.5317.4%
MA50:0.5828.4%
MA100:0.487.1%
MA200:0.4110.5%
STO9:4.50 
STO14:4.50 
RSI14:38.21 
WPR14:-94.58 
MTM14:-0.10
ROC14:-0.18 
ATR:0.08 
Week High:0.6442.5%
Week Low:0.426.9%
Month High:0.6442.5%
Month Low:0.4210.5%
Volatility:73.90