EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TACHW: Titan Acquisition Corp. Warrants

07 Nov 25 14:18
LAST:

0.4096

CHANGE:
 0.05		OPEN:
0.3600		HIGH:
0.4388		ASK:
0.0000		VOLUME:
38.0K
CHG(%):
13.71		PREV:
0.3602		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.36000.43880.35000.409638.0K
06 Nov 250.36000.36020.36000.360216.0K
05 Nov 250.36000.39000.36000.360016.1K
04 Nov 250.35000.36750.35000.360030.6K
03 Nov 250.33000.35000.30010.35002.5K
31 Oct 250.33500.34000.33000.335041.8K
30 Oct 250.35000.35000.33000.330067.9K
29 Oct 250.31000.31000.31000.3100200
28 Oct 250.30670.33000.29050.300015.1K
27 Oct 250.32920.33000.32920.33002.0K

COMPANY PROFILE

Name:Titan Acquisition Corp. Warrants
About:Titan Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Brooklyn, New York.
Address:Adeel Rouf, Brooklyn, NY, United States, 11201
FIGI:BBG01VBM5L34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3711.3%
MA10:0.3418.9%
MA20:0.3517.3%
MA50:0.3227.0%
STO9:78.96
STO14:78.96
RSI14:64.18 
MTM14:0.08
ROC14:0.26 
ATR:0.03 
Week High:0.447.1%
Week Low:0.3036.5%
Month High:0.447.1%
Month Low:0.28
Volatility:94.42