EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TACOU: Berto Acquisition Corp

07 Nov 25 11:30
LAST:

10.39

CHANGE:
 0.00		OPEN:
10.45		HIGH:
10.45		ASK:
18.00		VOLUME:
2.9K
CHG(%):
0.00		PREV:
10.39		LOW:
10.39		BID:
17.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.4510.4510.3910.392.9K
06 Nov 2510.4510.4510.3910.394.0K
05 Nov 2510.4010.4010.3710.3972.6K
04 Nov 2510.3910.3910.3610.364.2K
03 Nov 2510.4010.4010.3610.377.5K
31 Oct 2510.3510.4110.3410.38211.2K
30 Oct 2510.4510.4510.2110.39254.2K
29 Oct 2510.5710.5710.4410.4531.5K
28 Oct 2510.9210.9210.9210.92100
27 Oct 2510.9010.9010.9010.90200

COMPANY PROFILE

Name:Berto Acquisition Corp
About:Berto Acquisition Corp. focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Las Vegas, Nevada.
Address:1180 North Town Center Drive, Las Vegas, NV, United States, 89144
FIGI:BBG01T1T85L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.380.1%
MA10:10.491.0%
MA20:10.682.8%
MA50:10.652.5%
MA100:10.723.1%
STO9:5.36 
STO14:5.31 
RSI14:27.65 
WPR14:-94.69 
MTM14:-0.47
ROC14:-0.04 
ATR:0.11 
Week High:10.450.6%
Week Low:10.340.5%
Month High:10.975.6%
Month Low:10.21
Volatility:0.73