EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TACOW: Berto Acquisition Corp. WT

13 Nov 25 15:37
LAST:

0.3802

CHANGE:
 0.03		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.5000		VOLUME:
40.3K
CHG(%):
8.39		PREV:
0.4150		LOW:
0.3800		BID:
4.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.40500.40500.38000.380240.7K
12 Nov 250.40500.41500.40500.41501.0K
11 Nov 250.40500.41990.40500.405015.8K
10 Nov 250.42010.42090.37800.410022.4K
07 Nov 250.42000.42100.42000.42108.3K
06 Nov 250.42000.45000.41000.450096.6K
05 Nov 250.41000.42500.40920.420034.5K
04 Nov 250.40500.42000.37980.405045.0K
03 Nov 250.41060.42650.40010.420017.5K
31 Oct 250.45000.47000.41310.4500184.8K

COMPANY PROFILE

Name:Berto Acquisition Corp. WT
About:Berto Acquisition Corp. focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Las Vegas, Nevada.
Address:1180 North Town Center Drive, Las Vegas, NV, United States, 89144
Website:http://www.deltaco.com
CUSIP:52748T112
CIK:0001585583
FIGI:BBG01TVHL8D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.416.8%
MA10:0.429.8%
MA20:0.5543.8%
MA50:0.6467.6%
MA100:0.6878.5%
RSI14:21.02 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.51 
ATR:0.06 
Week High:0.4518.4%
Week Low:0.380.6%
Month High:0.89133.6%
Month Low:0.38
Volatility:128.06