TALKTalkspace Inc06/17/2025
LAST:

 2.850		CHANGE:
 0.04		OPEN:
2.830		HIGH:
2.950		ASK:
11.100		VOLUME:
1,898,700
CHANGE(%):
1.42		PREV:
2.810		LOW:
2.770		BID:
10.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.8302.9502.7702.8501,898,7000
06/16/252.9002.9552.7952.8102,094,2000
06/13/252.8902.9302.8502.8502,072,8000
06/12/253.0703.0952.9453.0001,408,9000
06/11/253.0103.1503.0053.0951,881,5000
06/10/253.1903.2002.9502.9803,637,5000
06/09/253.3203.3453.2503.2801,065,0000
06/06/253.3003.3453.2353.2901,419,7000
06/05/253.3003.3103.2003.2501,565,8000
06/04/253.4003.4303.2503.3052,185,5000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Domestic
P/E Ratio:10.08
PEG Ratio:N/A
EPS:0.893
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:30.39K
Market Cap:86.62K
52wk range:1.60 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34