EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TALK: Talkspace Inc

07 Nov 25 15:59
LAST:

3.400

CHANGE:
 0.02		OPEN:
3.350		HIGH:
3.430		ASK:
11.100		VOLUME:
1.59M
CHG(%):
0.59		PREV:
3.390		LOW:
3.220		BID:
10.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.3703.4303.2203.4101.91M
06 Nov 253.4603.4703.3103.3901.69M
05 Nov 253.3303.4603.3003.4401.31M
04 Nov 253.2003.4903.1903.3502.15M
03 Nov 253.2303.3303.1903.2802.62M
31 Oct 253.1203.3453.0503.2304.84M
30 Oct 252.7503.0802.7302.9002.46M
29 Oct 252.6802.8902.6702.7701.97M
28 Oct 252.7302.7702.6652.700741.4K
27 Oct 252.7702.7902.7152.7301.26M

COMPANY PROFILE

Name:Talkspace Inc
About:Talkspace, Inc. operates as a virtual behavioral healthcare company that connects patients with licensed mental health providers in the United States. The company provides psychotherapy and psychiatry services to treat various mental health conditions, such as depression, anxiety, trauma, and other fields of human challenges by operating an online platform for one-on-one therapy delivered through messaging, audio, and video channels. It serves health insurance plans and employee assistance programs, direct-to-enterprise customers, and individual subscribers. Talkspace, Inc. was formerly known as Groop Internet Platform Inc. and changed its name to Talkspace, Inc. in June 2021. The company was founded in 2012 and is headquartered in New York, New York.
Sector:Healthcare
Address:622 Third Avenue, New York, NY, United States, 10017
Website:https://www.talkspace.com
CUSIP:87427V103
CIK:0001803901
ISIN:US87427V1035
FIGI:BBG00V317301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.00 
Forward P/E:47.00 
Price to Sales:2.28 
Price to Book:4.20 
EPS Ratio:0.02 
Revenue:202.61M 
EBITDA:799.0K 
Shares:167.47M 
Market Cap:569.39M 

TECHNICAL INDICATORS

MA5:3.370.8%
MA10:3.129.0%
MA20:2.9714.5%
MA50:2.7921.7%
MA100:2.7026.1%
MA200:2.8718.6%
STO9:89.87 
STO14:90.70 
RSI14:77.39 
WPR14:-3.70 
MTM14:0.71
ROC14:0.26 
ATR:0.19 
Week High:3.492.6%
Week Low:3.0511.5%
Month High:3.492.6%
Month Low:2.5818.6%
Year High:4.3628.1%
Year Low:2.2253.2%
Volatility:17.71