EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TALK: Talkspace Inc

10 Jul 26 15:59
LAST:

5.225

CHANGE:
 0.01		OPEN:
5.210		HIGH:
5.230		ASK:
11.100		VOLUME:
809.2K
CHG(%):
0.19		PREV:
5.215		LOW:
5.210		BID:
10.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.2105.2305.2105.225809.2K
09 Jul 265.2205.2205.2105.2151.96M
08 Jul 265.2205.2205.2105.210385.1K
07 Jul 265.2305.2305.2105.2102.61M
06 Jul 265.2005.2405.2005.2403.7M
02 Jul 265.2005.2105.1905.2002.7M
01 Jul 265.2005.2005.1855.2002.59M
30 Jun 265.1905.2005.1905.2002.19M
29 Jun 265.2005.2005.1905.2002.06M
26 Jun 265.1905.2205.1905.2205.88M

PROFILE

Name:Talkspace Inc
About:Talkspace, Inc. operates as a virtual behavioral healthcare company that connects patients with licensed mental health providers in the United States. The company provides psychotherapy and psychiatry services to treat various mental health conditions, such as depression, anxiety, trauma, and other fields of human challenges by operating an online platform for one-on-one therapy delivered through messaging, audio, and video channels. It serves health insurance plans and employee assistance programs, direct-to-enterprise customers, and individual subscribers. Talkspace, Inc. was formerly known as Groop Internet Platform Inc. and changed its name to Talkspace, Inc. in June 2021. The company was founded in 2012 and is headquartered in New York, New York.
Sector:Healthcare
Address:622 Third Avenue, New York, NY, United States, 10017
Website:https://www.talkspace.com
CUSIP:87427V103
CIK:0001803901
ISIN:US87427V1035
FIGI:BBG00V317301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.75 
Forward P/E:23.68 
Price to Sales:2.28 
Price to Book:7.72 
EPS Ratio:0.04 
Revenue:202.61M 
EBITDA:799.0K 
Shares:167.51M 
Market Cap:875.25M 

TECHNICAL INDICATORS

MA5:5.220.1%
MA10:5.210.2%
MA20:5.210.3%
MA50:5.200.4%
MA100:5.112.2%
MA200:4.2423.3%
STO9:62.50
STO14:70.00
RSI14:54.84
WPR14:-30.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:5.240.3%
Week Low:5.200.5%
Month High:5.240.3%
Month Low:5.1923.3%
Year High:5.240.3%
Year Low:2.22135.4%
Volatility:0.85