EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TALK: Talkspace Inc

22 May 26 15:59
LAST:

5.195

CHANGE:
 0.01		OPEN:
5.180		HIGH:
5.200		ASK:
11.100		VOLUME:
568.6K
CHG(%):
0.19		PREV:
5.190		LOW:
5.180		BID:
10.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.1905.2005.1805.2001.01M
21 May 265.1905.2005.1905.1901.87M
20 May 265.1905.2005.1905.1901.67M
19 May 265.2005.2005.1905.200968.3K
18 May 265.1805.2005.1805.2001.1M
15 May 265.1805.2005.1805.2001.62M
14 May 265.1805.1905.1805.1901.31M
13 May 265.1905.1965.1805.1801.95M
12 May 265.1905.2005.1805.1801.46M
11 May 265.1905.2005.1805.1901.9M

PROFILE

Name:Talkspace Inc
About:Talkspace, Inc. operates as a virtual behavioral healthcare company that connects patients with licensed mental health providers in the United States. The company provides psychotherapy and psychiatry services to treat various mental health conditions, such as depression, anxiety, trauma, and other fields of human challenges by operating an online platform for one-on-one therapy delivered through messaging, audio, and video channels. It serves health insurance plans and employee assistance programs, direct-to-enterprise customers, and individual subscribers. Talkspace, Inc. was formerly known as Groop Internet Platform Inc. and changed its name to Talkspace, Inc. in June 2021. The company was founded in 2012 and is headquartered in New York, New York.
Sector:Healthcare
Address:622 Third Avenue, New York, NY, United States, 10017
Website:https://www.talkspace.com
CUSIP:87427V103
CIK:0001803901
ISIN:US87427V1035
FIGI:BBG00V317301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.75 
Forward P/E:23.59 
Price to Sales:2.28 
Price to Book:7.39 
EPS Ratio:0.04 
Revenue:202.61M 
EBITDA:799.0K 
Shares:167.08M 
Market Cap:867.96M 

TECHNICAL INDICATORS

MA5:5.200.0%
MA10:5.190.1%
MA20:5.190.1%
MA50:5.170.4%
MA100:4.6910.8%
MA200:3.8236.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.02 
Week High:5.200.1%
Week Low:5.180.3%
Month High:5.200.1%
Month Low:5.1736.0%
Year High:5.200.1%
Year Low:2.22134.0%
Volatility:2.16