EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TALKW: Talkspace Inc WT

07 Nov 25 15:57
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0601		HIGH:
0.0698		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
2.90		PREV:
0.0690		LOW:
0.0601		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06500.06980.06500.06703.1K
06 Nov 250.07190.07190.06900.06902.5K
05 Nov 250.06000.07240.06000.072039.0K
04 Nov 250.05400.06840.05400.068013.3K
03 Nov 250.06650.06900.05930.062031.5K
31 Oct 250.05330.07500.04610.0698217.5K
30 Oct 250.05240.06990.04930.0600173.3K
29 Oct 250.05000.05750.04470.0526156.7K
28 Oct 250.04910.05240.04660.046610.7K
27 Oct 250.05480.05960.03760.0491316.6K

COMPANY PROFILE

Name:Talkspace Inc WT
About:Talkspace, Inc. operates as a virtual behavioral healthcare company. The company offers psychotherapy and psychiatry services through its platform to individuals, enterprises, and health plans through both business-to-business and business-to-consumer channels. It provides text, audio, and video-based psychotherapy from licensed therapists. The company offers Talkspace for Business for employees to access its platform services on a benefit plan paid by the employer; and Talkspace Employee Assistance Program (EAP) and Talkspace Behavioral Health plan, that provides online therapy to employees through EAP and behavioral health benefits. Talkspace, Inc. was founded in 2012 and is based in New York, New York.
Sector:Healthcare
CIK:0001803901
FIGI:BBG00WCNYLN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.068.8%
MA20:0.072.8%
MA50:0.072.7%
MA100:0.078.1%
MA200:0.1043.1%
STO9:71.83
STO14:71.83
RSI14:48.35
WPR14:-19.69 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0811.9%
Week Low:0.0545.3%
Month High:0.0930.4%
Month Low:0.0443.1%
Year High:0.28317.9%
Year Low:0.0478.2%
Volatility:157.60