EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAOX: Tao Synergies Inc

10 Nov 25 15:59
LAST:

7.840

CHANGE:
 0.46		OPEN:
8.480		HIGH:
8.768		ASK:
0.000		VOLUME:
220.8K
CHG(%):
5.53		PREV:
8.320		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.4808.7687.6007.860252.1K
07 Nov 257.7508.5007.1008.320565.8K
06 Nov 258.0508.1747.5008.000239.4K
05 Nov 257.3508.3607.3308.100362.2K
04 Nov 257.2707.5506.9707.050558.1K
03 Nov 258.5008.7407.2007.930859.7K
31 Oct 257.8809.0007.4808.760635.3K
30 Oct 257.7808.0757.4607.520412.2K
29 Oct 258.3908.6607.7007.830387.1K
28 Oct 259.0709.4007.9608.350882.1K

COMPANY PROFILE

Name:Tao Synergies Inc
About:TAO Synergies Inc. owns and operates an AI token. The company executes a cryptocurrency treasury strategy centered on the acquisition and staking of the TAO token, the native utility token of the Bittensor network. TAO Synergies Inc. was formerly known as Synaptogenix, Inc. and changed its name to TAO Synergies Inc. in June 2025. The company was incorporated in 2012 and is headquartered in New York, New York.
Sector:Technology
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
Website:https://taosynergies.com
FIGI:BBG00YG4Q0S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.870.3%
MA10:7.971.7%
MA20:8.235.0%
MA50:7.169.5%
STO9:41.54
STO14:34.03
RSI14:47.33
WPR14:-55.49
MTM14:0.02
ROC14:0.00 
ATR:1.10 
Week High:8.7711.8%
Week Low:6.9712.5%
Month High:10.0027.6%
Month Low:6.85
Volatility:19.26 

RECENT SPLITS

Date Ratio
05 Apr 20241-25
19 May 20211-4