NASDAQ, TAOZ End of Day and Historical Stock Data []

22 May 26 14:20

LAST: 85.60	CHANGE: 0.13	OPEN: 85.60	HIGH: 85.60	ASK: 0.00	VOLUME: 100
LAST: 85.60	CHG(%): 0.15	PREV: 85.31	LOW: 85.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	85.60	85.60	85.43	85.43	100
21 May 26	84.67	85.31	84.67	85.31	100
20 May 26	84.00	84.88	84.00	84.88	200
19 May 26	84.74	84.74	84.02	84.02	26.7K
18 May 26	84.65	84.65	84.65	84.65	0
15 May 26	84.06	84.06	84.06	84.06	100
14 May 26	84.78	84.78	84.41	84.41	200
13 May 26	84.21	84.80	84.21	84.80	200
12 May 26	84.51	84.51	84.51	84.51	0
11 May 26	84.95	84.95	84.38	84.38	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.60