NASDAQ, TAOZ End of Day and Historical Stock Data [Thornburg American Opportunities Fund]

10 Jul 26 09:33

LAST: 88.47	CHANGE: 1.47	OPEN: 88.47	HIGH: 88.47	ASK: 0.00	VOLUME: 1.0K
LAST: 88.47	CHG(%): 1.69	PREV: 87.00	LOW: 88.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	88.47	88.47	88.47	88.47	1.0K
09 Jul 26	87.86	87.86	87.86	87.00	0
08 Jul 26	87.00	87.00	87.00	87.00	150
07 Jul 26	88.34	88.34	88.34	88.34	100
06 Jul 26	87.86	88.29	87.86	88.29	100
02 Jul 26	87.00	87.14	87.00	87.14	200
01 Jul 26	86.60	86.60	86.60	86.60	100
30 Jun 26	85.79	85.98	85.75	85.88	400
29 Jun 26	86.43	86.43	85.99	85.99	100
26 Jun 26	85.48	86.04	85.48	86.04	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.47