EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TARK: Tradr 2X Long Innovation ETF

11 Nov 25 12:19
LAST:

71.31

CHANGE:
 1.50		OPEN:
71.45		HIGH:
72.12		ASK:
0.00		VOLUME:
6.7K
CHG(%):
2.05		PREV:
72.81		LOW:
70.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2571.4572.1270.2271.316.7K
10 Nov 2574.0074.0071.9772.8151.4K
07 Nov 2566.6869.4863.5369.36105.0K
06 Nov 2575.3976.0469.1269.65150.1K
05 Nov 2575.7577.9173.7076.8142.7K
04 Nov 2577.3280.1874.2274.44130.4K
03 Nov 2585.2085.2180.6683.23334.6K
31 Oct 2581.6286.2881.6284.95111.3K
30 Oct 2582.1583.2678.9479.15212.5K
29 Oct 2587.0887.6883.8985.7045.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.990.9%
MA10:76.747.6%
MA20:80.5112.9%
MA50:78.179.6%
MA100:70.011.9%
MA200:53.7832.6%
STO9:11.53 
STO14:10.04 
RSI14:42.24
WPR14:-89.36 
MTM14:-11.89
ROC14:-0.14 
ATR:5.00 
Week High:80.1812.4%
Week Low:63.5312.2%
Month High:88.7824.5%
Month Low:63.5332.6%
Year High:94.9633.2%
Year Low:18.25290.7%
Volatility:28.74 

RECENT SPLITS

Date Ratio
27 Nov 20242-1
01 Dec 20221-5