EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TARK: Tradr 2X Long Innovation ETF

06 Jan 26 14:50
LAST:

54.35

CHANGE:
 0.57		OPEN:
54.00		HIGH:
54.76		ASK:
0.00		VOLUME:
12.6K
CHG(%):
1.06		PREV:
53.78		LOW:
53.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2654.0054.7653.2454.3512.6K
05 Jan 2651.7754.2951.7753.7848.7K
02 Jan 2649.8450.3948.9450.0125.2K
31 Dec 2549.6749.6748.2548.5535.9K
30 Dec 2550.8950.8949.4349.5558.7K
29 Dec 2550.5051.9750.2550.50121.2K
26 Dec 2552.4952.6851.1051.8859.3K
24 Dec 2552.9153.2952.1053.1253.1K
23 Dec 2553.3253.6352.0253.2670.1K
22 Dec 2568.8170.5068.5069.1429.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.256.1%
MA10:53.411.8%
MA20:60.6311.6%
MA50:66.3422.1%
MA100:70.2429.2%
MA200:57.285.4%
STO9:93.39 
STO14:26.42
RSI14:35.47 
WPR14:-71.83
MTM14:-12.62
ROC14:-0.19 
ATR:3.70 
Week High:54.760.8%
Week Low:48.2512.6%
Month High:73.4035.1%
Month Low:48.255.4%
Year High:94.0073.0%
Year Low:18.25197.7%
Volatility:7.07 

RECENT SPLITS

Date Ratio
27 Nov 20242-1
01 Dec 20221-5