EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAVI: Tavia Acquisition Corp

13 Nov 25 15:59
LAST:

10.39

CHANGE:
 0.06		OPEN:
10.39		HIGH:
10.41		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.57		PREV:
10.45		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2510.3910.4110.3910.393.3K
12 Nov 2510.4510.4510.4510.45200
11 Nov 2510.4210.4210.4210.421.5K
07 Nov 2510.4210.4210.4210.421.7K
05 Nov 2510.4010.4310.3910.393.4K
31 Oct 2510.4310.4510.4310.4515.3K
30 Oct 2510.4110.4310.4110.43204.9K
29 Oct 2510.4210.4210.4110.413.6K
28 Oct 2510.4110.4110.4110.41102.0K

COMPANY PROFILE

Name:Tavia Acquisition Corp
About:Tavia Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in the energy transition, circular economy, and agricultural and food technologies businesses in North America and Europe. The company was incorporated in 2024 and is based in Newark, Delaware.
Address:850 Library Avenue, Newark, DE, United States, 19711
Website:https://tavia.co
CIK:0002020385
ISIN:KYG868801047
FIGI:BBG01R71VJJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.410.2%
MA10:10.420.3%
MA20:10.400.1%
MA50:10.330.6%
MA100:10.241.5%
RSI14:48.08
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:10.450.6%
Week Low:10.390.0%
Month High:10.450.6%
Month Low:10.35