EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAVIR: Tavia Acquisition Corp. Right

06 Nov 25 17:20
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2462		HIGH:
0.2462		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.08		PREV:
0.2402		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.24000.24620.24000.24005.0K
03 Nov 250.24020.24020.24020.24021.2K
30 Oct 250.24000.25000.23000.240012.6K
29 Oct 250.23000.25000.23000.250061.2K
28 Oct 250.23000.25550.23000.2364165.1K
27 Oct 250.20700.21010.20170.21019.2K
23 Oct 250.22300.22310.22300.2231500
22 Oct 250.23000.25000.23000.2400224.6K

COMPANY PROFILE

Name:Tavia Acquisition Corp. Right
About:Tavia Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in the energy transition, circular economy, and agricultural and food technologies businesses in North America and Europe. The company was incorporated in 2024 and is based in Newark, Delaware.
Address:850 Library Avenue, Newark, DE, United States, 19711
Website:https://tavia.co
ISIN:KYG868801468
FIGI:BBG01RBB4VN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.5%
MA10:0.240.8%
MA20:0.242.0%
MA50:0.2115.3%
MA100:0.1833.5%
STO9:59.92
STO14:54.46
RSI14:51.85
WPR14:-45.54
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.254.2%
Week Low:0.234.3%
Month High:0.2710.4%
Month Low:0.20
Volatility:12.34