EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

22 Oct 26 16:15
LAST:

30.68

CHANGE:
 0.28		OPEN:
30.40		HIGH:
30.40		ASK:
12.50		VOLUME:
0
CHG(%):
0.91		PREV:
30.68		LOW:
30.40		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2630.4030.4030.4030.40100
21 Oct 2630.6830.6830.6430.64500
20 Oct 2630.4930.4930.4930.49100
19 Oct 2630.1630.1630.1630.16100
16 Oct 2630.0730.0730.0630.07400
15 Oct 2630.3630.6630.3630.66300
14 Oct 2630.1630.1630.1630.16100
13 Oct 2630.6430.6430.6430.64100
12 Oct 2630.7230.7230.6230.63200
09 Oct 2630.8030.8030.8030.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:30.400.9%
MA10:30.480.7%
MA20:30.520.5%
MA50:30.880.7%
MA100:30.890.7%
MA200:29.872.7%
STO9:79.30
STO14:56.00
RSI14:52.11
WPR14:-37.73
MTM14:-0.10
ROC14:0.00 
ATR:0.27 
Week High:30.680.0%
Week Low:30.062.1%
Month High:31.101.4%
Month Low:30.062.7%
Year High:32.205.0%
Year Low:26.3016.7%
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06