EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

18 Feb 26 11:11
LAST:

29.30

CHANGE:
 0.29		OPEN:
29.30		HIGH:
29.30		ASK:
12.50		VOLUME:
100
CHG(%):
1.01		PREV:
28.90		LOW:
29.30		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2629.3029.3029.1929.19100
17 Feb 2628.7028.9928.7028.90500
13 Feb 2628.8929.1028.8928.92800
12 Feb 2629.2929.2928.7228.72300
11 Feb 2629.1729.1729.1629.16300
10 Feb 2629.5129.5129.3629.36100
09 Feb 2629.5429.5529.5129.51300
06 Feb 2629.0029.4129.0029.41200
05 Feb 2628.7828.7828.5328.53700
04 Feb 2628.8628.9428.6028.881.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:28.981.1%
MA10:29.060.8%
MA20:29.180.4%
MA50:29.021.0%
MA100:28.502.8%
MA200:27.277.5%
STO9:65.06
STO14:65.06
RSI14:48.20
WPR14:-32.39
MTM14:-0.26
ROC14:-0.01 
ATR:0.38 
Week High:29.300.0%
Week Low:28.702.1%
Month High:29.661.2%
Month Low:28.537.5%
Year High:29.661.2%
Year Low:20.0046.5%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06