EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

11 Nov 25 10:31
LAST:

28.27

CHANGE:
 0.10		OPEN:
28.27		HIGH:
28.27		ASK:
12.50		VOLUME:
100
CHG(%):
0.35		PREV:
28.37		LOW:
28.27		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2528.2728.2728.2728.27100
10 Nov 2528.3728.3728.3728.37100
07 Nov 2528.0628.0628.0628.06100
06 Nov 2528.1428.1427.8427.84100
05 Nov 2528.4128.4128.3228.32200
04 Nov 2528.1028.1027.9027.90200
03 Nov 2528.2428.2428.2428.24100
31 Oct 2528.2528.2528.2528.25200
30 Oct 2528.0628.0628.0628.06100
29 Oct 2528.3928.3928.3928.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:28.170.3%
MA10:28.170.4%
MA20:28.100.6%
MA50:27.861.5%
MA100:27.164.1%
MA200:25.5110.8%
STO9:75.12
STO14:62.81
RSI14:58.87
WPR14:-37.19
MTM14:0.25
ROC14:0.01 
ATR:0.25 
Week High:28.410.5%
Week Low:27.841.5%
Month High:28.520.9%
Month Low:27.5010.8%
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06