EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

10 Apr 26 16:15
LAST:

28.29

CHANGE:
 0.03		OPEN:
28.26		HIGH:
28.26		ASK:
12.50		VOLUME:
0
CHG(%):
0.11		PREV:
28.29		LOW:
28.26		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.2628.2628.2628.26100
09 Apr 2628.4328.4328.4328.43100
08 Apr 2628.5228.5228.2928.291.4K
07 Apr 2627.3627.4427.3627.443.6K
06 Apr 2627.4927.4927.4927.49100
02 Apr 2627.4527.4527.4527.45100
01 Apr 2627.4227.4227.4227.42100
31 Mar 2627.0027.1427.0027.14300
30 Mar 2626.3926.3926.3026.30100
27 Mar 2626.3326.3326.3326.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:27.622.4%
MA10:27.204.0%
MA20:27.154.2%
MA50:28.160.5%
MA100:28.410.4%
MA200:27.781.8%
STO9:89.52 
STO14:89.52 
RSI14:65.09 
MTM14:1.28
ROC14:0.05 
ATR:0.37 
Week High:28.520.8%
Week Low:27.363.4%
Month High:28.520.8%
Month Low:26.301.8%
Year High:29.664.9%
Year Low:20.6137.2%
Volatility:4.43 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06