EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

10 Jul 26 16:15
LAST:

31.23

CHANGE:
 0.15		OPEN:
31.08		HIGH:
31.08		ASK:
12.50		VOLUME:
0
CHG(%):
0.48		PREV:
31.23		LOW:
31.08		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2631.0831.0831.0831.230
09 Jul 2631.1331.1331.1331.230
08 Jul 2630.7530.7530.7531.230
07 Jul 2631.2331.2331.1131.11300
06 Jul 2631.4631.4631.4631.46200
02 Jul 2631.2031.2031.2031.20100
01 Jul 2631.7631.7631.3931.39300
30 Jun 2631.7331.7331.7331.73100
29 Jun 2631.4631.4631.4631.46100
26 Jun 2631.0931.0931.0931.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:31.380.5%
MA10:31.170.2%
MA20:30.821.3%
MA50:30.313.0%
MA100:29.246.8%
MA200:28.848.3%
STO9:32.23
STO14:54.19
RSI14:52.92
WPR14:-44.53
MTM14:0.35
ROC14:0.01 
ATR:0.27 
Week High:31.761.7%
Week Low:31.110.4%
Month High:31.761.7%
Month Low:29.648.3%
Year High:31.761.7%
Year Low:26.0719.8%
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06