TAXIMedallion Fin Cp05/10/2016
LAST:

 7.710
CHANGE:
 0.56
OPEN:
7.300
HIGH:
7.920
ASK:
7.880
VOLUME:
360,600
CHANGE(%):
7.83
PREV:
7.150
LOW:
7.300
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/167.3007.9207.3007.710360,6000
05/09/167.2607.4507.0707.150147,4000
05/06/167.3507.4407.3007.320114,6000
05/05/167.3507.4607.3007.390159,3000
05/04/167.3107.4307.2607.340122,0000
05/03/167.3807.4507.2807.340111,0000
05/02/167.7507.7807.3907.410209,7000
04/29/167.5307.7407.4707.700316,5000
04/28/167.7607.7607.4707.530310,3000
04/27/167.7007.8007.7007.770111,7000
COMPANY PROFILE
NASDAQ, TAXI - Medallion Fin Cp

We, Medallion Financial Corp. or the Company, are a specialty finance company  that has a leading position in originating, acquiring, and servicing loans that  finance taxicab medallions and various types of commercial businesses. A  wholly-owned portfolio company of ours, Medallion Bank, also originates consumer  loans for the purchase of recreational vehicles, boats, and trailers. Our core  philosophy has been ?In niches there are riches.? We try to identify markets  that are profitable and where we can become an industry leader. Our investment  objectives are to provide a high level of distributable income, consistent with  the preservation of capital, as well as long-term growth of net asset value and  our stock price. We also provide other debt, mezzanine, and equity investment  capital to companies in a variety of industries, consistent with our investment  objectives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.19
DivYield:12.97
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.90 - 10.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53