EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAXI: Medallion Fin Cp

07 Nov 25 14:42
LAST:

50.95

CHANGE:
 0.06		OPEN:
50.95		HIGH:
50.95		ASK:
7.88		VOLUME:
100
CHG(%):
0.11		PREV:
50.90		LOW:
50.95		BID:
6.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2550.9550.9550.9550.95100
06 Nov 2550.9550.9550.9050.9042.9K
05 Nov 2550.8750.8850.8450.8632.1K
04 Nov 2550.9450.9450.9450.945.1K
03 Nov 2550.8950.8950.8950.89100
31 Oct 2551.0651.0651.0651.060
30 Oct 2550.9851.0250.9851.02100
29 Oct 2551.0751.0751.0251.02300
28 Oct 2551.0551.0851.0551.08100
27 Oct 2551.0751.0951.0751.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.910.1%
MA10:50.980.1%
MA20:50.990.1%
MA50:50.810.3%
STO9:43.18
STO14:38.78
RSI14:43.55
WPR14:-59.57
MTM14:-0.11
ROC14:0.00 
ATR:0.06 
Week High:51.060.2%
Week Low:50.840.2%
Month High:51.100.3%
Month Low:50.72

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.13
01 Oct 2025$0.13
02 Sep 2025$0.05