EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAXT: Northern Trust Tax-Exempt Bond ETF

31 Dec 25 13:13
LAST:

51.46

CHANGE:
 0.04		OPEN:
51.46		HIGH:
51.46		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
51.43		LOW:
51.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2551.4651.4651.4651.46100
30 Dec 2551.4551.4551.4351.438.8K
29 Dec 2551.4551.4851.4551.48200
26 Dec 2551.4251.4251.4251.42100
24 Dec 2551.4451.4651.4451.461.9K
23 Dec 2551.4151.4151.4151.410
22 Dec 2551.3751.3951.3151.3419.8K
19 Dec 2551.3951.3951.3951.390
18 Dec 2551.5051.5051.4251.422.4K
17 Dec 2551.4351.4751.4351.4722.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.450.0%
MA10:51.430.1%
MA20:51.410.1%
MA50:51.440.0%
STO9:75.00
STO14:70.59
RSI14:55.38
WPR14:-14.29 
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:51.480.0%
Week Low:51.420.1%
Month High:51.510.1%
Month Low:51.21
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.16
01 Oct 2025$0.15
02 Sep 2025$0.06