EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAXT: Northern Trust Tax-Exempt Bond ETF

18 Feb 26 16:15
LAST:

52.13

CHANGE:
 0.00		OPEN:
52.13		HIGH:
52.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
52.13		LOW:
52.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2652.1352.1352.1352.130
17 Feb 2652.1352.1352.1352.130
13 Feb 2652.0552.1052.0252.104.6K
12 Feb 2651.9852.0251.9852.021.2K
11 Feb 2651.9151.9151.8851.9131.8K
10 Feb 2652.0052.0051.9551.954.2K
09 Feb 2651.9451.9651.9451.962.0K
06 Feb 2651.8451.8651.8451.86600
05 Feb 2651.8551.8751.8151.872.3K
04 Feb 2651.7551.8251.7551.82700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.050.1%
MA10:51.970.3%
MA20:51.870.5%
MA50:51.670.9%
MA100:51.531.2%
STO9:100.00 
STO14:100.00 
RSI14:71.45 
MTM14:0.32
ROC14:0.01 
ATR:0.06 
Week High:52.130.0%
Week Low:51.880.5%
Month High:52.130.0%
Month Low:51.63
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.16
01 Oct 2025$0.15
02 Sep 2025$0.06