EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBCH:

08 Sep 2025
LAST:

15.10

CHANGE:
 0.31		OPEN:
15.31		HIGH:
15.40		ASK:
0.00		VOLUME:
214K
CHG(%):
2.01		PREV:
15.41		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2515.3115.4014.9515.10214K
05 Sep 2515.4815.7215.1915.41132.6K
04 Sep 2514.8915.3714.8915.36174.9K
03 Sep 2514.9915.1514.7814.86141.5K
02 Sep 2515.8015.8614.9215.06228.5K
29 Aug 2515.5915.8515.4515.82197.7K
28 Aug 2515.6815.8315.5615.66162.7K
27 Aug 2515.4415.9915.3415.57195K
26 Aug 2515.4615.7315.3815.44163.8K
25 Aug 2515.8816.0115.5215.53144.8K

COMPANY PROFILE

Name:
About:Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Sector:Technology
Industry:Consumer Electronics
Address:15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:https://corp.turtlebeach.com
CIK:0001493761
ISIN:US9004502061
FIGI:BBG000BM6N47
LEI:549300SZRV8U8PXSYI20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.77
Price to Book:2.36
Price to Sales:0.73
EBITDA:48.89M
Shares:20.15M
Market Cap:304.21M

TECHNICAL INDICATORS

MA5:15.16
MA10:15.38
MA20:15.59
MA50:14.66
MA100:13.28
STO9:21.29
STO14:10.48
RSI14:40.25
WPR14:-80.95
MTM14:-0.71
ROC14:-0.04
ATR:0.59
Week High:15.86
Week Low:14.78
Month High:17.15
Month Low:14.00

RECENT SPLITS

Date Ratio
09 Apr 20181-4
22 Mar 20121-5