EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBH: Brag House Holdings Inc

26 May 26 04:21
LAST:

0.7599

CHANGE:
 0.01		OPEN:
0.7599		HIGH:
0.7599		ASK:
0.0000		VOLUME:
624
CHG(%):
2.00		PREV:
0.7450		LOW:
0.7599		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.75990.75990.75990.7599624
22 May 260.69900.75120.66500.74503.31M
21 May 260.65000.70000.62000.6500248.5K
20 May 260.63990.72380.63990.6534444.8K
19 May 260.67880.70000.59000.6016363.5K
18 May 260.75800.79300.62460.6500885.0K
15 May 260.80100.83990.77500.8200619.1K
14 May 260.67110.87000.67000.85501.34M
13 May 260.58200.66000.57610.6400324.8K
12 May 260.60000.62000.58000.6000427.4K

PROFILE

Name:Brag House Holdings Inc
About:Brag House Holdings, Inc. operates an integrated platform designed for casual college gamers. It hosts esports tournaments, including the streaming and live broadcast of tournaments. The company also offers in-game stat-based predictions comprising lifestyle and behavior insights, and predictive analytics to brands, as well as provides advertising and marketing services. In addition, it sells merchandise, such as customized long sleeve shirts, T-shirts, standard and zip up hoodies, beanies, and snapback hats. The company was incorporated in 2021 and is based in Montclair, New Jersey.
Address:45 Park Street, Montclair, NJ, United States, 07042
Website:https://www.braghouse.com
ISIN:US1048132096
FIGI:BBG01NCH22X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6811.4%
MA10:0.708.9%
MA20:0.6811.8%
MA50:0.5342.6%
MA100:0.4567.6%
MA200:0.827.9%
STO9:58.98
STO14:59.22
RSI14:62.14 
WPR14:-37.29
MTM14:0.08
ROC14:0.12 
ATR:0.11 
Week High:0.760.0%
Week Low:0.5928.8%
Month High:0.8714.5%
Month Low:0.507.9%
Year High:2.44220.6%
Year Low:0.21258.4%
Volatility:56.71