EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBHC: The Brand House Collective Inc

31 Dec 25 15:59
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.130		ASK:
0.000		VOLUME:
102.4K
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.1101.1301.1001.100115.1K
30 Dec 251.1201.1201.1001.100104.3K
29 Dec 251.1001.1401.1001.120170.8K
26 Dec 251.1301.1401.1101.13047.1K
24 Dec 251.1401.1601.1301.13050.8K
23 Dec 251.1701.1901.1501.150101.2K
22 Dec 251.2001.2301.1601.19073.8K
19 Dec 251.2301.2301.1901.20045.3K
18 Dec 251.2201.2401.1901.21062.3K
17 Dec 251.2301.2701.2001.22083.6K

PROFILE

Name:The Brand House Collective Inc
About:The Brand House Collective, Inc. operates as a specialty retailer of home décor and furnishings in the United States. It offers holiday décor, furniture, textiles, ornamental wall décor, decorative accessories, art, mirrors, home fragrance, lighting, floral, housewares, outdoor, and gifts. The company operates its stores under the Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and Kirkland Collection names. It also operates an e-commerce website, kirklands.com. The Brand House Collective, Inc. was formerly known as Kirkland's, Inc. and changed its name to The Brand House Collective, Inc. in July 2025. The company was founded in 1966 and is based in Brentwood, Tennessee.
Address:5310 Maryland Way, Brentwood, TN, United States, 37027
Website:https://www.kirklands.com
FIGI:BBG000GMDQ01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
Forward P/E:-1.05 
PEG Ratio:0.04 
Price to Sales:0.08 
Price to Book:-0.95 
Profit Margin:-0.08 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:1.22 
EPS Ratio:-1.42 
Revenue:420.61M 
Shares:22.46M 
Market Cap:25.16M 

TECHNICAL INDICATORS

MA5:1.120.4%
MA10:1.163.1%
MA20:1.196.2%
MA50:1.3218.0%
MA100:1.4933.1%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.10 
ATR:0.05 
Week High:1.163.6%
Week Low:1.101.8%
Month High:1.3016.1%
Month Low:1.10
Volatility:57.30 

RECENT DIVIDENDS

Date Amount
03 Jun 2015$1.50