NASDAQ, TBHC End of Day and Historical Stock Data []

08 Sep 2025

LAST: 1.880	CHANGE: 0.16	OPEN: 1.760	HIGH: 2.080	ASK: 0.000	VOLUME: 733.6K
LAST: 1.880	CHG(%): 9.30	PREV: 1.720	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1.760	2.080	1.750	1.880	733.6K
05 Sep 25	1.520	1.720	1.500	1.720	235.2K
04 Sep 25	1.480	1.570	1.460	1.540	73.7K
03 Sep 25	1.500	1.576	1.475	1.490	165.1K
02 Sep 25	1.450	1.600	1.450	1.510	112K
29 Aug 25	1.550	1.570	1.480	1.500	66K
28 Aug 25	1.560	1.630	1.530	1.550	61.2K
27 Aug 25	1.560	1.635	1.550	1.570	75.8K
26 Aug 25	1.550	1.680	1.520	1.580	240K
25 Aug 25	1.580	1.620	1.520	1.570	183.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880