NASDAQ, TBIL End of Day and Historical Stock Data [US Treasury 3 Month Bill ETF]

10 Jul 26 15:59

LAST: 49.93	CHANGE: 0.02	OPEN: 49.93	HIGH: 49.93	ASK: 0.00	VOLUME: 1.34M
LAST: 49.93	CHG(%): 0.03	PREV: 49.91	LOW: 49.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	49.93	49.93	49.92	49.93	1.34M
09 Jul 26	49.91	49.91	49.90	49.91	1.44M
08 Jul 26	49.91	49.91	49.90	49.90	1.4M
07 Jul 26	49.89	49.90	49.89	49.90	1.78M
06 Jul 26	49.90	49.90	49.89	49.89	1.59M
02 Jul 26	49.88	49.89	49.88	49.89	2.76M
01 Jul 26	49.87	49.87	49.86	49.86	1.58M
30 Jun 26	49.85	49.86	49.85	49.86	2.27M
29 Jun 26	49.85	49.85	49.84	49.85	3.51M
26 Jun 26	49.99	50.00	49.98	50.00	3.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.93