NASDAQ, TBIL End of Day and Historical Stock Data [US Treasury 3 Month Bill ETF]

16 Jan 26 15:59

LAST: 49.96	CHANGE: 0.01	OPEN: 49.97	HIGH: 49.97	ASK: 0.00	VOLUME: 1.38M
LAST: 49.96	CHG(%): 0.02	PREV: 49.95	LOW: 49.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	49.97	49.97	49.96	49.96	1.38M
15 Jan 26	49.95	49.95	49.94	49.95	2.18M
14 Jan 26	49.94	49.95	49.94	49.94	1.4M
13 Jan 26	49.94	49.94	49.93	49.94	1.97M
12 Jan 26	49.93	49.94	49.93	49.94	1.41M
09 Jan 26	49.93	49.94	49.93	49.93	2.04M
08 Jan 26	49.92	49.92	49.91	49.92	1.23M
07 Jan 26	49.91	49.92	49.91	49.91	2.11M
06 Jan 26	49.91	49.91	49.90	49.91	1.74M
05 Jan 26	49.91	49.91	49.90	49.90	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.96