NASDAQ, TBIL End of Day and Historical Stock Data [US Treasury 3 Month Bill ETF]

04 Mar 26 07:13

LAST: 49.87	CHANGE: 0.01	OPEN: 49.86	HIGH: 49.87	ASK: 0.00	VOLUME: 120.5K
LAST: 49.87	CHG(%): 0.02	PREV: 49.86	LOW: 49.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	49.86	49.87	49.86	49.87	120.5K
03 Mar 26	49.86	49.87	49.86	49.86	2.51M
02 Mar 26	49.87	49.87	49.86	49.86	3.76M
27 Feb 26	49.86	49.86	49.85	49.85	2.2M
26 Feb 26	49.85	49.85	49.84	49.84	2.16M
25 Feb 26	49.99	49.99	49.98	49.98	2.56M
24 Feb 26	49.98	49.99	49.98	49.99	2.08M
23 Feb 26	49.97	49.98	49.97	49.98	1.97M
20 Feb 26	49.97	49.98	49.97	49.97	2.52M
19 Feb 26	49.96	49.96	49.95	49.96	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.87