EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBLA: Taboola.com Ltd

09 Jan 26 15:40
LAST:

4.270

CHANGE:
 0.01		OPEN:
4.320		HIGH:
4.350		ASK:
0.000		VOLUME:
825.5K
CHG(%):
0.23		PREV:
4.260		LOW:
4.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.3204.3504.2054.270825.5K
08 Jan 264.2004.3004.1904.2701.09M
07 Jan 264.3004.3004.1554.2101.42M
06 Jan 264.3804.4104.2604.3001.17M
05 Jan 264.4204.4754.3604.390925.1K
02 Jan 264.6004.6404.3704.4301.55M
31 Dec 254.5804.6464.5504.6101.17M
30 Dec 254.5604.6404.5404.5402.09M
29 Dec 254.4604.5704.4604.5601.93M
26 Dec 254.3404.5304.3404.4901.67M

PROFILE

Name:Taboola.com Ltd
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
CIK:0001840502
ISIN:IL0011754137
FIGI:BBG011MN6XD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.63 
Forward P/E:8.77 
PEG Ratio:9.39 
Price to Sales:0.58 
Price to Book:1.34 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.08 
Revenue:1.817B 
EBITDA:146.29M 
Shares:258.18M 
Market Cap:1.102B 

TECHNICAL INDICATORS

MA5:4.290.4%
MA10:4.413.2%
MA20:4.231.0%
MA50:4.035.9%
MA100:3.6915.7%
MA200:3.5121.8%
STO9:14.91 
STO14:41.67
RSI14:60.89 
WPR14:-55.83
MTM14:0.27
ROC14:0.07 
ATR:0.15 
Week High:4.648.7%
Week Low:4.162.8%
Month High:4.658.8%
Month Low:3.8721.8%
Year High:4.658.8%
Year Low:2.5070.8%
Volatility:8.56