EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBLAW: Taboola.com Ltd WT

07 Nov 25 15:57
LAST:

0.1189

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
662
CHG(%):
0.08		PREV:
0.1190		LOW:
0.1189		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11900.11900.11890.1189700
06 Nov 250.12220.12500.10450.11903.1K
05 Nov 250.11000.12010.09010.110041.8K
03 Nov 250.12000.12000.09010.11905.5K
30 Oct 250.08010.12500.07250.125037.4K
29 Oct 250.08160.08160.08160.10600
28 Oct 250.10600.10600.10600.1060100
27 Oct 250.09000.09000.08170.090014.4K
24 Oct 250.08600.10000.08010.100025.4K
22 Oct 250.09500.09500.09500.09501.0K

COMPANY PROFILE

Name:Taboola.com Ltd WT
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
CIK:0001840502
ISIN:IL0011754210
FIGI:BBG011MNKXD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.4%
MA10:0.119.2%
MA20:0.1016.1%
MA50:0.1112.7%
MA100:0.1527.1%
MA200:0.2069.8%
STO9:82.57 
STO14:85.34 
RSI14:55.37
WPR14:-14.66 
MTM14:0.01
ROC14:0.13 
ATR:0.02 
Week High:0.135.1%
Week Low:0.0932.0%
Month High:0.137.2%
Month Low:0.0769.8%
Year High:0.55362.6%
Year Low:0.05126.5%
Volatility:214.71