EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBMC: Trailblazer Merger Corporation I Cl A

18 Feb 26 14:20
LAST:

9.840

CHANGE:
 0.13		OPEN:
9.440		HIGH:
10.300		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.34		PREV:
9.710		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 269.44010.3009.4409.8401.1K
17 Feb 2611.27011.2709.4109.71035.2K
13 Feb 2610.78012.12010.78011.2406.5K
12 Feb 2611.84011.84011.63011.6604.0K
11 Feb 2611.79011.82011.33011.70083.5K
10 Feb 2611.80011.96011.71011.8408.9K
09 Feb 2611.98011.98011.83011.8308.9K
06 Feb 2612.06012.06011.83011.90012.5K
05 Feb 2612.39012.39011.80012.00045.5K
04 Feb 2612.10012.20011.95012.05012.7K

PROFILE

Name:Trailblazer Merger Corporation I Cl A
About:Trailblazer Merger Corporation I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the technology industry. Trailblazer Merger Corporation I was incorporated in 2021 and is based in New York, New York.
Address:510 Madison Avenue, New York, NY, United States, 10022
Website:https://trailblazermergercorp.com
CIK:0001934945
ISIN:US89278D1090
FIGI:BBG018LSVJG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.75 
PEG Ratio:-0.96 
Price to Book:-2.89 
Return on Assets:-0.03 
Return on Equity:0.01 
EPS Ratio:-1.02 
Shares:2.45M 
Market Cap:24.13M 

TECHNICAL INDICATORS

MA5:10.8310.1%
MA10:11.3815.6%
MA20:11.8920.8%
MA50:12.3025.0%
MA100:12.0122.0%
MA200:11.8220.1%
STO9:4.85 
STO14:4.25 
RSI14:4.93 
WPR14:-95.08 
MTM14:-2.51
ROC14:-0.20 
ATR:0.57 
Week High:12.1223.2%
Week Low:9.414.6%
Month High:13.0032.1%
Month Low:9.4120.1%
Year High:14.9151.5%
Year Low:9.414.6%
Volatility:26.23