EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBMCR: Trailblazer Merger Corporation I Rights

21 Nov 25 14:03
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
100
CHG(%):
7.69		PREV:
0.2600		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.28000.28000.28000.2800100
20 Nov 250.28900.28900.21000.2600128.2K
19 Nov 250.25000.29000.23500.2400119.4K
18 Nov 250.27000.33420.18210.2497342.0K
17 Nov 250.31690.40490.21000.2628134.5K
14 Nov 250.33000.33000.33000.3300100
13 Nov 250.30000.37680.28030.28036.9K
12 Nov 250.32990.32990.28500.28502.2K
11 Nov 250.29990.29990.29990.2999100
10 Nov 250.28500.28500.28500.2850200

PROFILE

Name:Trailblazer Merger Corporation I Rights
About:Trailblazer Merger Corporation I focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to acquire companies operating in the technology industry. The company was incorporated in 2021 and is based in New York, New York.
CIK:0001934945
ISIN:US89278D1090
FIGI:BBG01GM7PZH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.268.3%
MA10:0.281.0%
MA20:0.308.8%
MA50:0.318.9%
MA100:0.3318.1%
MA200:0.292.5%
STO9:24.26
STO14:24.26
RSI14:40.57
WPR14:-55.56
MTM14:-0.05
ROC14:-0.14 
ATR:0.06 
Week High:0.4044.6%
Week Low:0.1853.8%
Month High:0.4044.6%
Month Low:0.182.5%
Volatility:107.32