EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TCBK: Trico Bancshares

07 Nov 25 15:59
LAST:

44.91

CHANGE:
 0.22		OPEN:
44.70		HIGH:
45.14		ASK:
39.10		VOLUME:
21.2K
CHG(%):
0.49		PREV:
44.68		LOW:
44.57		BID:
35.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2544.7045.1444.5744.9075.3K
06 Nov 2545.2545.4344.6144.6870.1K
05 Nov 2544.6145.5444.1945.47149.0K
04 Nov 2544.5844.8843.9644.40100.5K
03 Nov 2544.5345.0043.5244.90129.8K
31 Oct 2543.7044.4743.2244.23166.0K
30 Oct 2543.9544.5743.5843.86160.7K
29 Oct 2543.9644.6643.0844.06319.1K
28 Oct 2543.4844.3443.3544.26116.0K
27 Oct 2543.7544.2243.5343.7588.0K

COMPANY PROFILE

Name:Trico Bancshares
About:TriCo Bancshares operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers. The company accepts demand, savings, and time deposits; and offers checking, specialized, money market, education, health savings, certificate of deposit, and business and public funds savings accounts, as well as individual retirement accounts. It also offers small business loans; real estate mortgage loans, such as residential and commercial loans; consumer loans; mortgage, auto, and personal loans; commercial loans, including agricultural loans; motorcycle, RV, boat, and other vehicle loans; and real estate construction loans. In addition, the company provides treasury management services; credit and debit cards; other customary banking services, including safe deposit boxes; and independent financial and broker-dealer services. Further, it offers equipment financing, digital banking, overdraft, and payment processing services. TriCo Bancshares was founded in 1975 and is headquartered in Chico, California.
Address:63 Constitution Drive, Chico, CA, United States, 95973
Website:https://www.tcbk.com
CUSIP:896095106
CIK:0000356171
ISIN:US8960951064
FIGI:BBG000BGYJF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
Forward P/E:13.32 
PEG Ratio:-2.87 
Price to Sales:3.60 
Price to Book:1.10 
Profit Margin:0.29 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:3.39 
DivYield:0.03 
Div/Share:1.32 
Revenue:399.27M 
Shares:32.56M 
Market Cap:1.462B 

TECHNICAL INDICATORS

MA5:44.870.1%
MA10:44.451.0%
MA20:43.453.4%
MA50:44.241.5%
MA100:43.223.9%
MA200:41.967.0%
STO9:61.90
STO14:80.06 
RSI14:71.69 
WPR14:-18.15 
MTM14:2.57
ROC14:0.06 
ATR:1.05 
Week High:45.541.4%
Week Low:43.223.9%
Month High:45.541.4%
Month Low:40.447.0%
Year High:51.0613.7%
Year Low:35.2027.6%
Volatility:6.83 

RECENT SPLITS

Date Ratio
03 May 20042-1
02 Nov 19983-2
02 Jan 19983-2
16 Oct 19955-4
24 Jun 1993112-100

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.36
06 Jun 2025$0.33
07 Mar 2025$0.33
06 Dec 2024$0.33
06 Sep 2024$0.33
07 Jun 2024$0.33
07 Mar 2024$0.33
07 Dec 2023$0.30
07 Sep 2023$0.30
08 Jun 2023$0.30