EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TCBK:

08 Sep 2025
LAST:

45.50

CHANGE:
 0.38		OPEN:
45.24		HIGH:
45.52		ASK:
39.10		VOLUME:
70.9K
CHG(%):
0.84		PREV:
45.12		LOW:
44.68		BID:
35.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2545.2445.5244.6845.5070.9K
05 Sep 2545.8646.2344.9145.1293.3K
04 Sep 2545.6146.0045.4446.0072.4K
03 Sep 2545.3245.7844.6945.3959.7K
02 Sep 2544.9045.6744.2745.59106.6K
29 Aug 2545.8045.8045.3145.4257.1K
28 Aug 2545.8345.8344.3945.67114.8K
27 Aug 2544.9645.7644.2045.5366.1K
26 Aug 2544.7445.4844.1845.21100.5K
25 Aug 2544.6045.0944.2344.4487.8K

COMPANY PROFILE

Name:
About:TriCo Bancshares operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers. The company accepts demand, savings, and time deposits; and offers checking, specialized, money market, education, health savings, certificate of deposit, and business and public funds savings accounts, as well as individual retirement accounts. It also offers small business loans; real estate mortgage loans, such as residential and commercial loans; consumer loans; mortgage, auto, and personal loans; commercial loans, including agricultural loans; motorcycle, RV, boat, and other vehicle loans; and real estate construction loans. In addition, the company provides treasury management services; credit and debit cards; other customary banking services, including safe deposit boxes; and independent financial and broker-dealer services. Further, it offers equipment financing, digital banking, overdraft, and payment processing services. TriCo Bancshares was founded in 1975 and is headquartered in Chico, California.
Address:63 Constitution Drive, Chico, CA, United States, 95973
Website:https://www.tcbk.com
CUSIP:896095106
CIK:0000356171
ISIN:US8960951064
FIGI:BBG000BGYJF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.63
DivYield:0.03
Div/Share:1.32
Price to Book:1.10
Price to Sales:3.56
Shares:32.56M
Market Cap:1.481B

TECHNICAL INDICATORS

MA5:45.52
MA10:45.39
MA20:44.17
MA50:42.86
MA100:41.30
MA200:42.27
STO9:34.23
STO14:80.22
RSI14:69.76
WPR14:-14.45
MTM14:2.69
ROC14:0.06
ATR:1.06
Week High:46.23
Week Low:44.27
Month High:46.23
Month Low:40.76
Year High:51.06
Year Low:35.20
Volatility:25.84

RECENT SPLITS

Date Ratio
03 May 20042-1
02 Nov 19983-2
02 Jan 19983-2
16 Oct 19955-4
24 Jun 199328-25

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.33
07 Mar 2025$0.33
06 Dec 2024$0.33
06 Sep 2024$0.33
07 Jun 2024$0.33
07 Mar 2024$0.33
07 Dec 2023$0.30
07 Sep 2023$0.30
08 Jun 2023$0.30
16 Mar 2023$0.30