EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TCRT: Alaunos Therapeutics Inc

07 Nov 25 15:59
LAST:

2.460

CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.590		ASK:
0.000		VOLUME:
15.4K
CHG(%):
0.00		PREV:
2.460		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4002.5902.3202.46021.9K
06 Nov 252.5102.6402.4502.46020.1K
05 Nov 252.5202.6102.4602.51022.5K
04 Nov 252.6502.6902.5202.52027.9K
03 Nov 252.6502.7552.6202.71019.1K
31 Oct 252.7102.8182.6522.72016.2K
30 Oct 252.7702.7902.6302.68035.9K
29 Oct 252.7302.7402.6202.72022.5K
28 Oct 252.8302.8402.6902.69024.7K
27 Oct 252.8202.8982.8002.89029.2K

COMPANY PROFILE

Name:Alaunos Therapeutics Inc
About:Alaunos Therapeutics, Inc., a clinical-stage oncology-focused cell therapy company, develops small molecules to treat obesity and other metabolic disorders. The company develops an oral obesity compound that addresses shortcomings of injectable GLP-1 receptor agonists, including preserving lean muscle mass. It also evaluates ALN1001 and related derivatives on lipid deposition and gene expression. In addition, the company develops hunTR TCR discovery platform to target driver mutations. Alaunos Therapeutics, Inc. was founded in 2003 and is headquartered in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:2617 Bissonnet Street, Houston, TX, United States, 77005
Website:https://www.alaunos.com
CUSIP:98973P101
CIK:0001107421
ISIN:US98973P1012
FIGI:BBG000FWCC57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.532.9%
MA10:2.647.2%
MA20:2.8214.6%
MA50:2.668.1%
MA100:3.0022.1%
MA200:2.636.8%
RSI14:28.17 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.11 
ATR:0.20 
Week High:2.8214.6%
Week Low:2.326.0%
Month High:4.5986.6%
Month Low:2.326.8%
Year High:6.20152.0%
Year Low:1.3187.3%
Volatility:76.03 

RECENT SPLITS

Date Ratio
18 Jul 20241-10
01 Feb 20241-15