NASDAQ, TDACW End of Day and Historical Stock Data [Translational Development Acquisition WT]

25 Aug 26 13:32

LAST: 1.320	CHANGE: 0.50	OPEN: 1.860	HIGH: 1.860	ASK: 0.000	VOLUME: 26.8K
LAST: 1.320	CHG(%): 27.47	PREV: 1.820	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1.860	1.860	1.320	1.320	27.6K
24 Aug 26	1.890	1.890	1.820	1.820	10.6K
21 Aug 26	1.900	1.900	1.900	1.900	500
18 Aug 26	2.000	2.000	2.000	2.000	100
17 Aug 26	1.800	1.800	1.760	1.760	7.8K
13 Aug 26	1.880	1.880	1.850	1.850	5.5K
12 Aug 26	1.900	2.000	1.900	1.900	6.4K
11 Aug 26	2.155	2.155	2.155	2.155	500
10 Aug 26	1.850	1.870	1.790	1.850	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320