NASDAQ, TDCL End of Day and Historical Stock Data [GraniteShares 2X Long Tdc Daily ETF]

16 Oct 26 15:55

LAST: 16.42	CHANGE: 0.96	OPEN: 16.62	HIGH: 16.62	ASK: 0.00	VOLUME: 515
LAST: 16.42	CHG(%): 5.52	PREV: 17.42	LOW: 16.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	16.62	16.62	16.37	16.45	500
15 Oct 26	17.42	17.53	17.42	17.42	200
14 Oct 26	15.96	15.96	15.96	15.96	100
13 Oct 26	16.78	16.78	16.78	16.78	100
12 Oct 26	17.02	17.02	16.93	16.93	500
09 Oct 26	16.81	16.81	16.81	16.81	100
08 Oct 26	16.53	16.70	16.53	16.54	1.9K
07 Oct 26	15.94	15.94	15.41	15.41	600
06 Oct 26	15.89	15.89	15.89	15.89	100
05 Oct 26	16.22	16.22	16.22	16.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.42