EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TDTH: Trident Digital Tech Holdings Ltd ADR

10 Nov 25 15:59
LAST:

0.7000

CHANGE:
 0.11		OPEN:
0.6260		HIGH:
0.7000		ASK:
0.0000		VOLUME:
186.4K
CHG(%):
18.28		PREV:
0.5918		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.62600.70000.59000.7000186.4K
07 Nov 250.59900.60000.56000.5918102.3K
06 Nov 250.62800.66060.56100.5897161.8K
05 Nov 250.56070.63640.56070.6080120.7K
04 Nov 250.65000.66000.56020.5642309.4K
03 Nov 250.73000.75500.67150.7098121.1K
31 Oct 250.74000.74000.71000.7100205.4K
30 Oct 250.76000.80000.72000.731597.3K
29 Oct 250.80100.80100.73180.7440107.9K
28 Oct 250.81180.81180.73210.7715101.2K

COMPANY PROFILE

Name:Trident Digital Tech Holdings Ltd ADR
About:Trident Digital Tech Holdings Ltd provides commercial and technological digital solutions in Singapore. The company offers business consulting services, such as brand proposition, multi-channel commerce, and digital marketing services. It also provides IT consulting services that includes consulting and technical services relating to the software solutions across the full system development lifecycle comprising definition of business requirements, developing customized software, implementing and modifying software, system analysis, technical specifications, coding, testing, training, maintenance, and support solutions; and various management software solutions to customers comprising client relationship management and inventory management solutions through annual subscriptions. In addition, the company offers Tridentity, a web 3.0 e-commerce platform for transaction of customers and merchants. It serves small and medium enterprises. Trident Digital Tech Holdings Ltd was founded in 2014 and is headquartered in Singapore.
Sector:Technology
Industry:Information Technology Services
Address:No. 24-03, Suntec Tower Three, Singapore, Singapore, 038988
Website:https://tridentity.me
ISIN:US89616X1063
FIGI:BBG01JMGNJJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6114.6%
MA10:0.674.2%
MA20:0.734.0%
MA50:0.8419.8%
MA100:0.8520.9%
MA200:0.682.6%
STO9:57.35
STO14:54.85
RSI14:41.71
WPR14:-44.23
MTM14:-0.02
ROC14:-0.03 
ATR:0.08 
Week High:0.767.9%
Week Low:0.5625.0%
Month High:0.9637.0%
Month Low:0.562.6%
Year High:3.89455.7%
Year Low:0.17307.0%
Volatility:37.29