NASDAQ, TEAM End of Day and Historical Stock Data [Atlassian Corp]

10 Sep 2025

LAST: 174.3	CHANGE: 8.04	OPEN: 182.5	HIGH: 182.5	ASK: 48.0	VOLUME: 2.17M
LAST: 174.3	CHG(%): 4.41	PREV: 182.4	LOW: 173.2	BID: 42.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	182.5	182.5	173.2	174.3	2.17M
09 Sep 25	184.0	184.0	175.3	182.4	3.63M
08 Sep 25	173.0	173.0	169.0	172.7	1.83M
05 Sep 25	170.0	174.5	169.6	172.4	2.35M
04 Sep 25	170.4	171.0	165.4	168.1	3.1M
03 Sep 25	171.4	173.7	169.8	170.7	2.82M
02 Sep 25	174.7	175.2	171.6	172.7	2.08M
29 Aug 25	177.1	180.2	176.3	177.8	2.89M
28 Aug 25	173.0	177.9	172.8	176.8	2.76M
27 Aug 25	165.9	172.6	165.9	171.9	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.3