NASDAQ, TECY End of Day and Historical Stock Data [GraniteShares YieldBoost Technology ETF]

20 Oct 26 16:15

LAST: 19.73	CHANGE: 0.03	OPEN: 19.77	HIGH: 19.77	ASK: 0.00	VOLUME: 0
LAST: 19.73	CHG(%): 0.17	PREV: 19.73	LOW: 19.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	19.77	19.77	19.77	19.77	100
19 Oct 26	19.74	19.74	19.74	19.74	100
16 Oct 26	19.73	19.75	19.73	19.75	200
15 Oct 26	20.07	20.21	20.07	20.21	300
14 Oct 26	20.33	20.33	20.30	20.30	400
13 Oct 26	20.72	20.78	20.72	20.78	2.3K
12 Oct 26	20.70	20.79	20.58	20.79	53.5K
09 Oct 26	20.90	21.05	20.90	21.05	100
08 Oct 26	21.25	21.25	21.01	21.07	1.3K
07 Oct 26	21.22	21.25	21.22	21.25	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.73