EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKX: SPDR Galaxy Transformative Tech Accelerators ETF

11 Nov 25 15:25
LAST:

42.76

CHANGE:
 1.05		OPEN:
42.58		HIGH:
42.77		ASK:
0.00		VOLUME:
932
CHG(%):
2.40		PREV:
43.80		LOW:
42.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2542.5842.7742.5842.751.4K
10 Nov 2543.8043.8043.8043.80100
07 Nov 2543.3243.3243.3243.32200
06 Nov 2543.2543.2543.2543.25300
05 Nov 2544.2744.4944.1044.381.3K
04 Nov 2543.9543.9543.6343.63400
03 Nov 2545.1245.1245.1245.12100
31 Oct 2544.8444.8444.5144.51300
30 Oct 2544.2244.2244.2244.22100
29 Oct 2544.9144.9144.9144.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.42 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:43.501.7%
MA10:43.992.9%
MA20:43.872.6%
MA50:41.203.8%
MA100:36.7416.4%
MA200:31.1837.1%
RSI14:54.61
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.81 
Week High:44.494.0%
Week Low:42.580.4%
Month High:45.295.9%
Month Low:41.1637.1%
Year High:45.295.9%
Year Low:19.02124.8%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.97