EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKX: SPDR Galaxy Transformative Tech Accelerators ETF

09 Jan 26 12:19
LAST:

43.28

CHANGE:
 0.90		OPEN:
43.28		HIGH:
43.28		ASK:
0.00		VOLUME:
100
CHG(%):
2.12		PREV:
42.38		LOW:
43.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2643.2843.2843.2843.28100
08 Jan 2642.4342.4341.9242.383.1K
07 Jan 2642.9043.0942.5942.594.6K
06 Jan 2643.0143.4042.8843.311.2K
05 Jan 2642.6943.0042.6942.851.6K
02 Jan 2640.0041.4940.0041.49800
31 Dec 2539.8039.8039.2839.28600
30 Dec 2540.0640.0739.5439.542.0K
29 Dec 2540.3340.3340.1140.11400
26 Dec 2541.1341.1340.6440.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.39 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:42.880.9%
MA10:41.554.2%
MA20:41.145.2%
MA50:41.843.4%
MA100:40.437.0%
MA200:34.0227.2%
STO9:97.09 
STO14:97.09 
RSI14:69.02 
WPR14:-0.70 
MTM14:2.43
ROC14:0.06 
ATR:0.85 
Week High:43.400.3%
Week Low:40.008.2%
Month High:43.610.8%
Month Low:38.3227.2%
Year High:45.294.6%
Year Low:19.02127.5%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.97