EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKY: Lazard Next Gen Technologies ETF

18 Feb 26 16:15
LAST:

35.80

CHANGE:
 0.20		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
35.80		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2636.0036.0036.0036.00100
17 Feb 2635.8035.8035.8035.80100
13 Feb 2636.0836.0836.0836.08100
12 Feb 2635.6935.6935.6935.69100
11 Feb 2636.3536.7236.3536.72200
10 Feb 2636.7336.7336.7336.73100
09 Feb 2636.5836.5836.5836.58100
06 Feb 2635.6735.6735.6735.67100
05 Feb 2634.7135.1734.3734.375.6K
04 Feb 2635.2035.9634.9735.431.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.19 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:36.201.1%
MA10:35.940.4%
MA20:36.832.9%
MA50:37.504.8%
MA100:38.166.6%
MA200:36.110.9%
STO9:60.43
STO14:31.36
RSI14:33.52 
WPR14:-67.77
MTM14:-3.00
ROC14:-0.08 
ATR:0.72 
Week High:36.732.6%
Week Low:35.690.3%
Month High:38.928.7%
Month Low:34.370.9%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02