EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKY: Lazard Next Gen Technologies ETF

11 Nov 25 15:59
LAST:

39.81

CHANGE:
 0.34		OPEN:
39.72		HIGH:
40.02		ASK:
0.00		VOLUME:
12.4K
CHG(%):
0.84		PREV:
40.17		LOW:
39.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2539.7240.0239.7239.8313.2K
10 Nov 2539.9040.1739.9040.171.6K
07 Nov 2539.0339.0939.0339.09400
06 Nov 2539.9039.9039.1839.321.3K
05 Nov 2539.9640.1939.8740.08500
04 Nov 2540.0140.1939.9039.901.3K
03 Nov 2541.6741.6741.2441.366.3K
31 Oct 2541.2241.2641.1941.191.2K
30 Oct 2540.8941.0140.7740.791.6K
29 Oct 2541.3141.3141.2441.303.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.44 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:39.700.3%
MA10:40.301.2%
MA20:39.830.1%
MA50:38.663.0%
MA100:36.688.5%
STO9:28.58
STO14:28.58
RSI14:58.13
WPR14:-67.47
MTM14:0.60
ROC14:0.02 
ATR:0.64 
Week High:40.191.0%
Week Low:39.032.0%
Month High:41.674.7%
Month Low:38.16
Volatility:10.11 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02