EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKY: Lazard Next Gen Technologies ETF

15 Oct 26 15:21
LAST:

44.21

CHANGE:
 0.74		OPEN:
43.44		HIGH:
44.21		ASK:
0.00		VOLUME:
4.5K
CHG(%):
1.66		PREV:
44.95		LOW:
43.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2643.4444.2143.4444.214.5K
14 Oct 2644.9345.0044.9244.953.9K
13 Oct 2646.5846.6246.5746.572.0K
12 Oct 2646.9646.9646.9646.96100
09 Oct 2647.3147.6747.3147.67400
08 Oct 2646.7546.7546.7546.75100
07 Oct 2647.6247.6247.6247.62100
06 Oct 2648.3948.3948.3948.39100
05 Oct 2648.1148.1148.1148.11100
02 Oct 2647.6647.6647.6647.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.31 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:46.074.2%
MA10:46.896.1%
MA20:46.445.0%
MA50:45.112.0%
MA100:44.871.5%
MA200:41.327.0%
RSI14:38.68 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.04 
ATR:0.69 
Week High:47.677.8%
Week Low:43.441.8%
Month High:48.399.5%
Month Low:42.947.0%
Year High:48.399.5%
Year Low:32.2237.2%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02