EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKY: Lazard Next Gen Technologies ETF

10 Jul 26 09:30
LAST:

45.17

CHANGE:
 0.46		OPEN:
45.17		HIGH:
45.17		ASK:
0.00		VOLUME:
472
CHG(%):
1.01		PREV:
45.63		LOW:
45.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2645.1745.1745.1745.17472
09 Jul 2645.6345.6345.6345.63112
08 Jul 2644.5244.5244.5244.130
07 Jul 2644.2244.2444.1344.24800
06 Jul 2645.9445.9445.9445.94100
02 Jul 2645.0345.0345.0345.03100
01 Jul 2646.0746.0746.0746.07100
30 Jun 2647.2047.4747.2047.47200
29 Jun 2644.8246.1444.8246.141.7K
26 Jun 2644.7644.7644.7644.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:45.020.3%
MA10:45.460.6%
MA20:45.520.8%
MA50:44.671.1%
MA100:40.4011.8%
MA200:39.2915.0%
STO9:31.10
STO14:31.10
RSI14:43.56
WPR14:-68.90
MTM14:-1.99
ROC14:-0.04 
ATR:1.02 
Week High:45.941.7%
Week Low:44.132.4%
Month High:47.475.1%
Month Low:42.8415.0%
Year High:47.615.4%
Year Low:32.2240.2%
Volatility:15.70 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02