EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKY: Lazard Next Gen Technologies ETF

10 Apr 26 15:35
LAST:

36.23

CHANGE:
 0.15		OPEN:
36.19		HIGH:
36.23		ASK:
0.00		VOLUME:
625
CHG(%):
0.42		PREV:
36.04		LOW:
36.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2636.1936.2336.1936.19800
09 Apr 2636.0436.0436.0436.04100
08 Apr 2634.7136.7334.7136.272.0K
07 Apr 2634.4334.4334.4334.43100
06 Apr 2634.2034.4034.2034.381.3K
02 Apr 2634.1634.1634.1634.16100
01 Apr 2634.2634.2634.2634.26100
31 Mar 2633.7333.7333.7333.73100
30 Mar 2632.2232.4332.2232.432.6K
27 Mar 2632.9633.1232.8932.89900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:35.462.2%
MA10:34.485.1%
MA20:34.754.3%
MA50:35.482.1%
MA100:36.641.1%
MA200:36.721.3%
STO9:87.45 
STO14:87.45 
RSI14:60.74 
WPR14:-2.08 
MTM14:0.98
ROC14:0.03 
ATR:0.72 
Week High:36.731.4%
Week Low:34.205.9%
Month High:36.731.4%
Month Low:32.221.3%
Year High:41.6715.0%
Year Low:25.6641.2%
Volatility:5.00 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02