EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEM: Tempus AI Cl A

26 May 26 14:30
LAST:

47.22

CHANGE:
 1.04		OPEN:
47.10		HIGH:
48.21		ASK:
0.00		VOLUME:
2.26M
CHG(%):
2.25		PREV:
46.18		LOW:
46.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2647.1048.2146.2247.222.26M
22 May 2646.6747.7745.8446.184.3M
21 May 2645.3246.5544.5946.493.83M
20 May 2645.0745.9344.3045.884.38M
19 May 2643.1945.9842.6245.535.85M
18 May 2644.1045.7243.1343.625.97M
15 May 2644.9145.2043.6943.935.73M
14 May 2645.9047.7745.1245.486.26M
13 May 2646.4546.5545.2545.905.89M
12 May 2648.0948.1345.7346.956.41M

PROFILE

Name:Tempus AI Cl A
About:Tempus AI, Inc. operates as a healthcare technology company. It engages in providing next generation sequencing diagnostics, polymerase chain reaction profiling, molecular genotyping, and other anatomic and molecular pathology testing to healthcare providers, pharmaceutical companies, biotechnology companies, researchers, and other third parties. The company offers Insights, a license library of linked clinical, molecular, and imaging de-identified data, as well as a suite of analytical services to analytic and cloud-and-compute tools to pharmaceutical and biotechnology companies; and Trials that provides clinical trial matching services to pharmaceutical companies. In addition, it operates Next; Algos, a suite of algorithmic tests in oncology; Hub, a desktop and mobile platform for ordering, managing, and receiving tests and patient results; and Lens, a platform for researchers and scientists to find, access, and analyze Tempus data. The company has a strategic collaborations agreement with AstraZeneca and Pathos AI, Inc. to develop therapeutic programs in oncology, as well as strategic collaboration with Personalis, Inc. The company was formerly known as Tempus Labs, Inc. and changed its name to Tempus AI, Inc. in January 2023. Tempus AI, Inc. was incorporated in 2015 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 West Chicago Avenue, Chicago, IL, United States, 60654
Website:https://www.tempus.com
ISIN:US88023B1035
FIGI:BBG01MZQYJF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
Forward P/E:-763.01 
PEG Ratio:-0.43 
Price to Sales:16.40 
Price to Book:17.27 
Profit Margin:-0.21 
Operating Margin:-0.19 
Return on Assets:-0.12 
Return on Equity:-0.98 
EPS Ratio:-1.41 
Revenue:951.98M 
Shares:173.73M 
Market Cap:8.204B 

TECHNICAL INDICATORS

MA5:46.272.1%
MA10:45.723.3%
MA20:49.003.8%
MA50:49.114.0%
MA100:54.1514.7%
MA200:66.2440.3%
STO9:79.52
STO14:36.14
RSI14:28.06 
WPR14:-63.06
MTM14:-6.23
ROC14:-0.12 
ATR:2.71 
Week High:48.212.1%
Week Low:42.6210.8%
Month High:56.4119.5%
Month Low:42.6240.3%
Year High:104.32120.9%
Year Low:41.7313.2%
Volatility:53.28