EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEM: Tempus AI Cl A

13 Jan 26 15:59
LAST:

67.17

CHANGE:
 2.02		OPEN:
70.00		HIGH:
70.56		ASK:
0.00		VOLUME:
4.48M
CHG(%):
2.92		PREV:
69.19		LOW:
66.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2670.0070.5666.0867.174.48M
12 Jan 2675.3476.3368.3269.1914.61M
09 Jan 2669.8169.8866.1766.273.15M
08 Jan 2669.0669.6467.3368.363.34M
07 Jan 2669.0071.2168.8669.774.14M
06 Jan 2666.3769.9066.1669.546.51M
05 Jan 2664.2665.3663.0264.705.44M
02 Jan 2660.2162.4059.0962.365.82M
31 Dec 2560.0160.1058.8059.053.59M
30 Dec 2561.8061.8259.9960.395.05M

PROFILE

Name:Tempus AI Cl A
About:Tempus AI, Inc. operates as a healthcare technology company. It engages in providing next generation sequencing diagnostics, polymerase chain reaction profiling, molecular genotyping, and other anatomic and molecular pathology testing to healthcare providers, pharmaceutical companies, biotechnology companies, researchers, and other third parties. The company offers Insights, a license library of linked clinical, molecular, and imaging de-identified data, as well as a suite of analytical services to analytic and cloud-and-compute tools to pharmaceutical and biotechnology companies; and Trials that provides clinical trial matching services to pharmaceutical companies. In addition, it operates Next; Algos, a suite of algorithmic tests in oncology; Hub, a desktop and mobile platform for ordering, managing, and receiving tests and patient results; and Lens, a platform for researchers and scientists to find, access, and analyze Tempus data. The company has a strategic collaborations agreement with AstraZeneca and Pathos AI, Inc. to develop therapeutic programs in oncology, as well as strategic collaboration with Personalis, Inc. The company was formerly known as Tempus Labs, Inc. and changed its name to Tempus AI, Inc. in January 2023. Tempus AI, Inc. was incorporated in 2015 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 West Chicago Avenue, Chicago, IL, United States, 60654
Website:https://www.tempus.com
ISIN:US88023B1035
FIGI:BBG01MZQYJF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
Forward P/E:-148.45 
PEG Ratio:-0.43 
Price to Sales:16.40 
Price to Book:24.41 
Profit Margin:-0.21 
Operating Margin:-0.19 
Return on Assets:-0.12 
Return on Equity:-0.98 
EPS Ratio:-0.29 
Revenue:951.98M 
Shares:172.86M 
Market Cap:11.611B 

TECHNICAL INDICATORS

MA5:68.151.5%
MA10:65.682.3%
MA20:65.203.0%
MA50:70.775.4%
MA100:78.0116.1%
MA200:68.562.1%
STO9:46.99
STO14:46.99
RSI14:52.36
WPR14:-24.25
MTM14:2.45
ROC14:0.04 
ATR:3.39 
Week High:76.3313.6%
Week Low:66.081.6%
Month High:76.3313.6%
Month Low:58.802.1%
Year High:104.3255.3%
Year Low:31.36114.2%