EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TERN: Terns Pharmaceuticals Inc

14 Nov 25 15:59
LAST:

22.55

CHANGE:
 1.83		OPEN:
21.00		HIGH:
23.31		ASK:
5.80		VOLUME:
2.8M
CHG(%):
8.83		PREV:
20.73		LOW:
20.30		BID:
5.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2520.5123.3120.3022.563.93M
13 Nov 2520.4821.4820.2420.732.62M
12 Nov 2520.6321.1219.9020.302.54M
11 Nov 2518.8021.0318.7520.583.02M
10 Nov 2518.7219.9818.3019.123.38M
07 Nov 2518.0018.5017.3918.473.46M
06 Nov 2517.8118.4117.3918.252.75M
05 Nov 2517.1618.6016.8318.194.38M
04 Nov 2515.5018.7515.5017.4314.16M
03 Nov 2514.0516.2712.7714.0333.97M

COMPANY PROFILE

Name:Terns Pharmaceuticals Inc
About:Terns Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops small-molecule product candidates for the treatment of oncology and obesity. The company develops TERN-701, an allosteric BCR-ABL tyrosine kinase inhibitor (TKI) that is in Phase 1 clinical trial for chronic myeloid leukemia (CML), a form of cancer that starts in bone marrow. It also develops TERN-501, a thyroid hormone receptor beta agonist with enhanced liver distribution and metabolic stability that is in Phase IIa clinical trial for the treatment of metabolic dysfunction-associated steatohepatitis (MASH); and TERN-601, a small-molecule Glucagon-Like Peptide-1 receptor agonist program that is intended to orally be administered for obesity, as well as TERN-800 series of small-molecule glucose-dependent insulinotropic polypeptide receptor (GIPR) modulators for obesity. The company was incorporated in 2016 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:1065 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.ternspharma.com
CUSIP:880881107
CIK:0001831363
ISIN:US8808811074
FIGI:BBG00KK1SJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.53 
Forward P/E:-11.10 
PEG Ratio:0.78 
Price to Sales:302.64 
Price to Book:4.42 
Return on Assets:-0.24 
Return on Equity:-0.35 
EPS Ratio:-1.03 
Revenue:1.0M 
Shares:87.51M 
Market Cap:1.973B 

TECHNICAL INDICATORS

MA5:20.669.2%
MA10:18.9718.9%
MA20:13.5566.5%
MA50:10.12122.9%
MA100:7.98182.5%
MA200:5.66298.6%
STO9:87.24 
STO14:95.09 
RSI14:94.75 
MTM14:13.97
ROC14:1.63 
ATR:2.06 
Week High:23.313.4%
Week Low:17.3929.7%
Month High:23.313.4%
Month Low:6.99298.6%
Year High:23.313.4%
Year Low:1.871,109.1%