EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEXN: Ishares Texas Equity ETF

31 Dec 25 09:44
LAST:

27.26

CHANGE:
 0.04		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
150
CHG(%):
0.16		PREV:
27.30		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.2627.2627.2627.26150
30 Dec 2527.3027.3027.3027.30200
29 Dec 2527.2627.2627.2527.25500
26 Dec 2527.3527.3527.3527.35100
24 Dec 2527.4227.4527.4227.45500
23 Dec 2527.4227.4227.4227.42100
22 Dec 2527.4327.4427.4327.44400
19 Dec 2527.1027.1027.0727.07600
18 Dec 2526.9726.9726.9026.90700
17 Dec 2527.1227.1226.8026.81900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:27.320.2%
MA10:27.220.1%
MA20:27.390.5%
MA50:27.300.2%
MA100:27.140.4%
STO9:64.89
STO14:47.99
RSI14:34.08 
WPR14:-52.01
MTM14:-0.49
ROC14:-0.02 
ATR:0.17 
Week High:27.450.7%
Week Low:27.250.0%
Month High:28.002.7%
Month Low:26.80
Volatility:8.55