EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEXN: Ishares Texas Equity ETF

11 Nov 25 11:41
LAST:

27.51

CHANGE:
 0.05		OPEN:
27.47		HIGH:
27.51		ASK:
0.00		VOLUME:
703
CHG(%):
0.19		PREV:
27.56		LOW:
27.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2527.4727.5127.4727.51703
10 Nov 2527.4827.5627.4127.562.3K
07 Nov 2526.9827.2826.9427.283.4K
06 Nov 2527.2527.2627.2527.26500
05 Nov 2527.3027.5527.3027.481.8K
04 Nov 2527.3327.3327.1827.18400
03 Nov 2527.6127.7227.6127.684.8K
31 Oct 2527.7327.7727.7327.75500
30 Oct 2527.7427.7427.5127.514.5K
29 Oct 2527.9228.0927.9027.971.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:27.420.3%
MA10:27.520.0%
MA20:27.610.4%
MA50:27.480.1%
STO9:55.85
STO14:36.26
RSI14:51.25
WPR14:-59.50
MTM14:-0.32
ROC14:-0.01 
ATR:0.28 
Week High:27.560.2%
Week Low:26.942.1%
Month High:28.092.1%
Month Low:26.94
Volatility:12.86