EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TFGZ: Thornburg Focus Growth Fund

16 Oct 26 12:11
LAST:

35.02

CHANGE:
 1.01		OPEN:
35.01		HIGH:
35.02		ASK:
0.00		VOLUME:
750
CHG(%):
2.83		PREV:
35.69		LOW:
35.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2635.0135.0234.6834.68700
15 Oct 2635.2035.6935.2035.693.7K
14 Oct 2635.3435.3435.3435.34100
13 Oct 2636.4036.4036.4036.40100
12 Oct 2636.5536.5536.5536.55100
09 Oct 2636.8736.8736.8736.87100
08 Oct 2636.5536.5536.4436.4495.5K
07 Oct 2636.6036.8336.6036.83100
06 Oct 2637.1937.1937.1937.19100
05 Oct 2637.0037.0037.0037.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:35.732.0%
MA10:36.303.7%
MA20:36.183.3%
MA50:36.163.3%
MA100:35.932.6%
RSI14:40.03
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.04 
ATR:0.43 
Week High:36.875.3%
Week Low:34.681.0%
Month High:37.196.2%
Month Low:34.42
Volatility:7.28