EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TFNS: T. Rowe Financials ETF

26 Feb 26 15:35
LAST:

26.70

CHANGE:
 0.30		OPEN:
26.60		HIGH:
26.70		ASK:
0.00		VOLUME:
755
CHG(%):
1.15		PREV:
26.36		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2626.6026.7026.4826.67800
25 Feb 2626.3626.3626.3626.36700
24 Feb 2625.8025.9525.6925.952.4K
23 Feb 2625.8225.8825.8125.81700
20 Feb 2626.6226.6926.6226.69500
19 Feb 2626.5126.5326.4426.531.6K
18 Feb 2626.8326.8626.8326.844.8K
17 Feb 2626.5926.5926.5926.59100
13 Feb 2626.4026.4026.2526.311.3K
12 Feb 2626.9526.9526.3226.351.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:26.291.5%
MA10:26.411.1%
MA20:26.810.4%
MA50:27.222.0%
MA100:26.710.0%
STO9:81.47 
STO14:47.04
RSI14:45.41
WPR14:-52.57
MTM14:-0.95
ROC14:-0.03 
ATR:0.37 
Week High:26.700.0%
Week Low:25.693.9%
Month High:27.633.5%
Month Low:25.69
Volatility:4.63